| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | INR | 10.4 | 10.5 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 32,589 |
| 7 Jan 2021 | INR | 10 | 10.15 | 9.5 | 10.1 | 10.1 | +0.15 (+1.51%) | 30,484 |
| 6 Jan 2021 | INR | 10 | 10 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 39,590 |
| 5 Jan 2021 | INR | 9.8 | 10 | 9.8 | 9.95 | 9.95 | +0.15 (+1.53%) | 26,589 |
| 4 Jan 2021 | INR | 10 | 10 | 9.75 | 9.8 | 9.8 | +0.05 (+0.51%) | 10,623 |
| 1 Jan 2021 | INR | 9.75 | 9.95 | 9.4 | 9.75 | 9.75 | 0.0 (0.0%) | 20,371 |
| 31 Dec 2020 | INR | 9.8 | 9.8 | 9.25 | 9.75 | 9.75 | +0.15 (+1.56%) | 15,038 |
| 30 Dec 2020 | INR | 9.75 | 9.75 | 9.25 | 9.6 | 9.6 | 0.0 (0.0%) | 10,717 |
| 29 Dec 2020 | INR | 10 | 10 | 9.5 | 9.6 | 9.6 | +0.05 (+0.52%) | 19,991 |
| 28 Dec 2020 | INR | 9.95 | 9.95 | 9.55 | 9.55 | 9.55 | -0.4 (-4.02%) | 21,395 |
| 24 Dec 2020 | INR | 10 | 10 | 9.6 | 9.95 | 9.95 | -0.05 (-0.50%) | 9,086 |
| 23 Dec 2020 | INR | 9.9 | 10.2 | 9.8 | 10 | 10 | +0.1 (+1.01%) | 17,797 |
| 22 Dec 2020 | INR | 9.55 | 10.3 | 9.5 | 9.9 | 9.9 | -0.05 (-0.50%) | 17,217 |
| 21 Dec 2020 | INR | 10.35 | 10.35 | 9.95 | 9.95 | 9.95 | -0.4 (-3.86%) | 22,881 |
| 18 Dec 2020 | INR | 10.95 | 10.95 | 10.2 | 10.35 | 10.35 | -0.35 (-3.27%) | 17,870 |
| 17 Dec 2020 | INR | 10.85 | 11 | 10.35 | 10.7 | 10.7 | -0.15 (-1.38%) | 16,704 |
| 16 Dec 2020 | INR | 10.8 | 11.5 | 10.8 | 10.85 | 10.85 | +0.05 (+0.46%) | 45,806 |
| 15 Dec 2020 | INR | 10.75 | 12 | 10.45 | 10.8 | 10.8 | -0.8 (-6.90%) | 106,235 |
| 14 Dec 2020 | INR | 12.1 | 12.5 | 11.05 | 11.6 | 11.6 | -0.5 (-4.13%) | 77,202 |
| 11 Dec 2020 | INR | 13 | 13.05 | 11.75 | 12.1 | 12.1 | -0.95 (-7.28%) | 311,342 |
| 10 Dec 2020 | INR | 15.3 | 15.3 | 13.05 | 13.05 | 13.05 | -1.45 (-10%) | 205,596 |
| 9 Dec 2020 | INR | 14.35 | 14.5 | 14 | 14.5 | 14.5 | +1.3 (+9.85%) | 299,362 |
| 8 Dec 2020 | INR | 13 | 13.2 | 11.5 | 13.2 | 13.2 | +2.2 (+20.00%) | 251,096 |
| 7 Dec 2020 | INR | 9.25 | 11 | 9.2 | 11 | 11 | +1.8 (+19.57%) | 191,374 |
| 4 Dec 2020 | INR | 8.9 | 9.4 | 8.55 | 9.2 | 9.2 | +0.65 (+7.60%) | 236,768 |
| 3 Dec 2020 | INR | 8.5 | 8.9 | 8 | 8.55 | 8.55 | +0.45 (+5.56%) | 104,418 |
| 2 Dec 2020 | INR | 8.1 | 8.55 | 7.45 | 8.1 | 8.1 | -0.1 (-1.22%) | 35,977 |
| 1 Dec 2020 | INR | 8.2 | 8.2 | 7.9 | 8.2 | 8.2 | +0.1 (+1.23%) | 8,356 |
| 27 Nov 2020 | INR | 8.1 | 8.2 | 8.1 | 8.1 | 8.1 | -0.1 (-1.22%) | 9,512 |
| 26 Nov 2020 | INR | 8.15 | 8.2 | 8 | 8.2 | 8.2 | +0.15 (+1.86%) | 4,383 |
