Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2020 | INR | 8 | 8.25 | 8 | 8.05 | 8.05 | 0.0 (0.0%) | 2,364 |
24 Nov 2020 | INR | 8 | 8.25 | 8 | 8.05 | 8.05 | -0.15 (-1.83%) | 3,759 |
23 Nov 2020 | INR | 8.05 | 8.45 | 7.45 | 8.2 | 8.2 | 0.0 (0.0%) | 28,394 |
20 Nov 2020 | INR | 8.15 | 8.25 | 7.95 | 8.2 | 8.2 | +0.05 (+0.61%) | 12,404 |
19 Nov 2020 | INR | 8.45 | 8.45 | 7.45 | 8.15 | 8.15 | -0.1 (-1.21%) | 54,285 |
18 Nov 2020 | INR | 8.4 | 8.5 | 8.15 | 8.25 | 8.25 | +0.05 (+0.61%) | 10,543 |
17 Nov 2020 | INR | 8.45 | 8.45 | 8.2 | 8.2 | 8.2 | -0.05 (-0.61%) | 23,889 |
14 Nov 2020 | INR | 8.85 | 8.85 | 8.1 | 8.25 | 8.25 | -0.05 (-0.60%) | 11,938 |
13 Nov 2020 | INR | 8.3 | 8.35 | 8.2 | 8.3 | 8.3 | -0.05 (-0.60%) | 6,653 |
12 Nov 2020 | INR | 8.3 | 8.35 | 8.15 | 8.35 | 8.35 | 0.0 (0.0%) | 13,857 |
11 Nov 2020 | INR | 8.9 | 8.9 | 8.25 | 8.35 | 8.35 | -0.15 (-1.76%) | 13,501 |
10 Nov 2020 | INR | 8.9 | 8.9 | 8.35 | 8.5 | 8.5 | +0.15 (+1.80%) | 4,194 |
9 Nov 2020 | INR | 8.95 | 8.95 | 8.25 | 8.35 | 8.35 | -0.15 (-1.76%) | 9,558 |
6 Nov 2020 | INR | 8.6 | 8.6 | 8.25 | 8.5 | 8.5 | +0.1 (+1.19%) | 2,856 |
5 Nov 2020 | INR | 8.4 | 8.6 | 8.35 | 8.4 | 8.4 | -0.05 (-0.59%) | 4,792 |
4 Nov 2020 | INR | 8.95 | 8.95 | 8.2 | 8.45 | 8.45 | 0.0 (0.0%) | 9,651 |
3 Nov 2020 | INR | 8.15 | 8.55 | 8 | 8.45 | 8.45 | +0.3 (+3.68%) | 5,182 |
2 Nov 2020 | INR | 8.55 | 8.55 | 8 | 8.15 | 8.15 | -0.4 (-4.68%) | 2,568 |
30 Oct 2020 | INR | 8.35 | 8.8 | 8.25 | 8.55 | 8.55 | +0.2 (+2.40%) | 16,137 |
29 Oct 2020 | INR | 8.8 | 8.8 | 8.3 | 8.35 | 8.35 | -0.2 (-2.34%) | 14,499 |
28 Oct 2020 | INR | 8.75 | 8.75 | 8.55 | 8.55 | 8.55 | -0.1 (-1.16%) | 733 |
27 Oct 2020 | INR | 8.85 | 8.85 | 8.4 | 8.65 | 8.65 | +0.05 (+0.58%) | 9,634 |
26 Oct 2020 | INR | 9 | 9 | 8.3 | 8.6 | 8.6 | +0.05 (+0.58%) | 17,731 |
23 Oct 2020 | INR | 9 | 9 | 8.45 | 8.55 | 8.55 | -0.05 (-0.58%) | 13,475 |
22 Oct 2020 | INR | 8.4 | 8.7 | 8.25 | 8.6 | 8.6 | +0.05 (+0.58%) | 102,409 |
21 Oct 2020 | INR | 9 | 9 | 8.4 | 8.55 | 8.55 | -0.05 (-0.58%) | 14,251 |
20 Oct 2020 | INR | 8.8 | 8.8 | 8.4 | 8.6 | 8.6 | -0.1 (-1.15%) | 7,967 |
19 Oct 2020 | INR | 9 | 9 | 8.55 | 8.7 | 8.7 | -0.1 (-1.14%) | 4,619 |
16 Oct 2020 | INR | 9 | 9 | 8.5 | 8.8 | 8.8 | +0.15 (+1.73%) | 3,072 |
15 Oct 2020 | INR | 9.2 | 9.2 | 8.5 | 8.65 | 8.65 | -0.25 (-2.81%) | 53,360 |