| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | INR | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | -2.45 (-3.88%) | 19,879 |
| 15 Jan 2024 | INR | 62.95 | 63.15 | 61.9 | 63.15 | 63.15 | 0.0 (0.0%) | 70,521 |
| 12 Jan 2024 | INR | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | -1.25 (-1.94%) | 5,680 |
| 11 Jan 2024 | INR | 65.7 | 65.7 | 64.4 | 64.4 | 64.4 | -1.3 (-1.98%) | 25,688 |
| 10 Jan 2024 | INR | 65.5 | 65.85 | 60.2 | 65.7 | 65.7 | +2.95 (+4.70%) | 207,131 |
| 9 Jan 2024 | INR | 62.55 | 62.75 | 61 | 62.75 | 62.75 | +2.95 (+4.93%) | 121,044 |
| 8 Jan 2024 | INR | 57.9 | 60.75 | 57.5 | 59.8 | 59.8 | +1.9 (+3.28%) | 131,790 |
| 5 Jan 2024 | INR | 55.85 | 57.9 | 53.5 | 57.9 | 57.9 | +2.75 (+4.99%) | 235,301 |
| 4 Jan 2024 | INR | 52.95 | 55.15 | 52.9 | 55.15 | 55.15 | +2.6 (+4.95%) | 165,233 |
| 3 Jan 2024 | INR | 51.8 | 52.75 | 49.9 | 52.55 | 52.55 | +1.35 (+2.64%) | 32,192 |
| 2 Jan 2024 | INR | 52.2 | 53.5 | 50.6 | 51.2 | 51.2 | -1.05 (-2.01%) | 55,896 |
| 1 Jan 2024 | INR | 52.15 | 52.65 | 50.2 | 52.25 | 52.25 | +0.4 (+0.77%) | 15,345 |
| 29 Dec 2023 | INR | 52 | 54.25 | 51.2 | 51.85 | 51.85 | -1.25 (-2.35%) | 34,429 |
| 28 Dec 2023 | INR | 55.3 | 56.35 | 52 | 53.1 | 53.1 | -1.1 (-2.03%) | 25,065 |
| 27 Dec 2023 | INR | 53.3 | 55.3 | 53.3 | 54.2 | 54.2 | +1.25 (+2.36%) | 29,842 |
| 26 Dec 2023 | INR | 50 | 52.95 | 49.7 | 52.95 | 52.95 | +2.5 (+4.96%) | 43,783 |
| 22 Dec 2023 | INR | 51.55 | 51.7 | 49 | 50.45 | 50.45 | -0.2 (-0.39%) | 24,894 |
| 21 Dec 2023 | INR | 50.5 | 51.25 | 48.2 | 50.65 | 50.65 | +0.1 (+0.20%) | 26,283 |
| 20 Dec 2023 | INR | 52 | 53.7 | 50 | 50.55 | 50.55 | -1.35 (-2.60%) | 32,671 |
| 19 Dec 2023 | INR | 51.5 | 53.5 | 51.5 | 51.9 | 51.9 | -0.05 (-0.10%) | 23,606 |
| 18 Dec 2023 | INR | 50.55 | 52.3 | 49.1 | 51.95 | 51.95 | +1.95 (+3.90%) | 47,447 |
| 15 Dec 2023 | INR | 50.85 | 50.85 | 48.5 | 50 | 50 | -0.3 (-0.60%) | 37,993 |
| 14 Dec 2023 | INR | 52.2 | 52.35 | 49.05 | 50.3 | 50.3 | -1 (-1.95%) | 31,952 |
| 13 Dec 2023 | INR | 52.9 | 53 | 50.35 | 51.3 | 51.3 | -1.7 (-3.21%) | 60,444 |
| 12 Dec 2023 | INR | 50.3 | 53.65 | 50 | 53 | 53 | +0.4 (+0.76%) | 117,136 |
| 11 Dec 2023 | INR | 52.65 | 54.5 | 52.6 | 52.6 | 52.6 | -2.75 (-4.97%) | 107,111 |
| 8 Dec 2023 | INR | 59.8 | 59.8 | 54.25 | 55.35 | 55.35 | -1.75 (-3.06%) | 118,321 |
| 7 Dec 2023 | INR | 57.25 | 57.4 | 52.5 | 57.1 | 57.1 | +2.4 (+4.39%) | 252,242 |
| 6 Dec 2023 | INR | 54.7 | 54.7 | 49.6 | 54.7 | 54.7 | +2.6 (+4.99%) | 783,000 |
| 5 Dec 2023 | INR | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | +2.45 (+4.93%) | 72,063 |
