| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2020 | INR | 9.35 | 9.35 | 8.7 | 8.9 | 8.9 | -0.1 (-1.11%) | 16,251 |
| 13 Oct 2020 | INR | 8.9 | 9.2 | 8.8 | 9 | 9 | 0.0 (0.0%) | 4,508 |
| 12 Oct 2020 | INR | 9.05 | 9.5 | 8.8 | 9 | 9 | -0.05 (-0.55%) | 27,093 |
| 9 Oct 2020 | INR | 9.1 | 9.55 | 9 | 9.05 | 9.05 | -0.05 (-0.55%) | 2,381 |
| 8 Oct 2020 | INR | 9.15 | 9.35 | 9.1 | 9.1 | 9.1 | -0.15 (-1.62%) | 3,573 |
| 7 Oct 2020 | INR | 9.8 | 9.8 | 9.1 | 9.25 | 9.25 | -0.2 (-2.12%) | 9,527 |
| 6 Oct 2020 | INR | 9.4 | 9.5 | 9.2 | 9.45 | 9.45 | +0.25 (+2.72%) | 2,511 |
| 5 Oct 2020 | INR | 9.65 | 9.65 | 9.15 | 9.2 | 9.2 | -0.35 (-3.66%) | 29,484 |
| 1 Oct 2020 | INR | 10 | 10 | 9.3 | 9.55 | 9.55 | -0.2 (-2.05%) | 3,303 |
| 30 Sep 2020 | INR | 9.3 | 9.85 | 9.3 | 9.75 | 9.75 | +0.25 (+2.63%) | 28,927 |
| 29 Sep 2020 | INR | 9.35 | 9.5 | 9.3 | 9.5 | 9.5 | +0.15 (+1.60%) | 5,261 |
| 28 Sep 2020 | INR | 9.3 | 9.5 | 9.3 | 9.35 | 9.35 | +0.05 (+0.54%) | 6,909 |
| 25 Sep 2020 | INR | 9 | 9.45 | 8.85 | 9.3 | 9.3 | +0.3 (+3.33%) | 10,334 |
| 24 Sep 2020 | INR | 9.1 | 9.35 | 9 | 9 | 9 | -0.25 (-2.70%) | 2,920 |
| 23 Sep 2020 | INR | 9.6 | 9.6 | 9.05 | 9.25 | 9.25 | +0.1 (+1.09%) | 12,667 |
| 22 Sep 2020 | INR | 9.2 | 9.85 | 9.1 | 9.15 | 9.15 | -0.35 (-3.68%) | 14,882 |
| 21 Sep 2020 | INR | 9.5 | 9.85 | 9.4 | 9.5 | 9.5 | -0.1 (-1.04%) | 11,409 |
| 18 Sep 2020 | INR | 9.55 | 9.75 | 9.5 | 9.6 | 9.6 | -0.1 (-1.03%) | 12,449 |
| 17 Sep 2020 | INR | 9.55 | 9.75 | 9.45 | 9.7 | 9.7 | 0.0 (0.0%) | 33,437 |
| 16 Sep 2020 | INR | 9.7 | 9.85 | 9.25 | 9.7 | 9.7 | 0.0 (0.0%) | 20,695 |
| 15 Sep 2020 | INR | 9.6 | 9.85 | 9.6 | 9.7 | 9.7 | 0.0 (0.0%) | 24,841 |
| 14 Sep 2020 | INR | 9.7 | 9.75 | 9.5 | 9.7 | 9.7 | 0.0 (0.0%) | 29,850 |
| 11 Sep 2020 | INR | 9.65 | 9.95 | 9.5 | 9.7 | 9.7 | +0.05 (+0.52%) | 34,393 |
| 10 Sep 2020 | INR | 9.85 | 9.85 | 9.25 | 9.65 | 9.65 | -0.05 (-0.52%) | 40,128 |
| 9 Sep 2020 | INR | 9.4 | 9.75 | 9.15 | 9.7 | 9.7 | +0.15 (+1.57%) | 85,179 |
| 8 Sep 2020 | INR | 9.5 | 9.65 | 9.4 | 9.55 | 9.55 | -0.05 (-0.52%) | 1,614 |
| 7 Sep 2020 | INR | 9.65 | 9.85 | 9.3 | 9.6 | 9.6 | 0.0 (0.0%) | 11,967 |
| 4 Sep 2020 | INR | 9.9 | 9.9 | 9.55 | 9.6 | 9.6 | -0.3 (-3.03%) | 32,706 |
| 3 Sep 2020 | INR | 9.65 | 9.9 | 9.5 | 9.9 | 9.9 | +0.1 (+1.02%) | 23,212 |
| 2 Sep 2020 | INR | 10 | 10 | 9.6 | 9.8 | 9.8 | -0.05 (-0.51%) | 3,618 |
