| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2020 | INR | 9.7 | 9.9 | 9.25 | 9.85 | 9.85 | +0.25 (+2.60%) | 35,079 |
| 31 Aug 2020 | INR | 10.15 | 10.15 | 9.5 | 9.6 | 9.6 | -0.4 (-4%) | 55,341 |
| 28 Aug 2020 | INR | 10.05 | 10.2 | 9.8 | 10 | 10 | -0.05 (-0.50%) | 49,317 |
| 27 Aug 2020 | INR | 10.2 | 10.2 | 9.8 | 10.05 | 10.05 | +0.05 (+0.50%) | 22,331 |
| 26 Aug 2020 | INR | 9.9 | 10.1 | 9.8 | 10 | 10 | 0.0 (0.0%) | 30,232 |
| 25 Aug 2020 | INR | 9.95 | 10.25 | 9.8 | 10 | 10 | +0.1 (+1.01%) | 24,756 |
| 24 Aug 2020 | INR | 10 | 10.45 | 9.6 | 9.9 | 9.9 | -0.2 (-1.98%) | 152,297 |
| 21 Aug 2020 | INR | 10 | 10.4 | 10 | 10.1 | 10.1 | -0.05 (-0.49%) | 41,022 |
| 20 Aug 2020 | INR | 10.25 | 10.7 | 9.85 | 10.15 | 10.15 | -0.25 (-2.40%) | 87,799 |
| 19 Aug 2020 | INR | 10.6 | 10.7 | 9.75 | 10.4 | 10.4 | +0.15 (+1.46%) | 71,477 |
| 18 Aug 2020 | INR | 11.1 | 11.1 | 10.2 | 10.25 | 10.25 | -0.55 (-5.09%) | 28,713 |
| 17 Aug 2020 | INR | 10.75 | 10.8 | 10.3 | 10.8 | 10.8 | +0.5 (+4.85%) | 49,204 |
| 14 Aug 2020 | INR | 10.1 | 10.3 | 10.1 | 10.3 | 10.3 | +0.45 (+4.57%) | 52,484 |
| 13 Aug 2020 | INR | 9.4 | 9.85 | 9.15 | 9.85 | 9.85 | +0.25 (+2.60%) | 114,900 |
| 12 Aug 2020 | INR | 9.6 | 9.8 | 9.25 | 9.6 | 9.6 | +0.1 (+1.05%) | 25,875 |
| 11 Aug 2020 | INR | 9.6 | 9.8 | 9.2 | 9.5 | 9.5 | -0.15 (-1.55%) | 65,889 |
| 10 Aug 2020 | INR | 10 | 10 | 9.5 | 9.65 | 9.65 | -0.05 (-0.52%) | 35,771 |
| 7 Aug 2020 | INR | 9.8 | 9.8 | 9.2 | 9.7 | 9.7 | -0.1 (-1.02%) | 35,693 |
| 6 Aug 2020 | INR | 9.9 | 9.9 | 9.45 | 9.8 | 9.8 | -0.1 (-1.01%) | 25,903 |
| 5 Aug 2020 | INR | 9.9 | 10 | 9.45 | 9.9 | 9.9 | -0.05 (-0.50%) | 52,306 |
| 4 Aug 2020 | INR | 9.6 | 10 | 9.2 | 9.95 | 9.95 | +0.35 (+3.65%) | 13,118 |
| 3 Aug 2020 | INR | 9.8 | 10.3 | 9.6 | 9.6 | 9.6 | -0.4 (-4%) | 4,253 |
| 31 Jul 2020 | INR | 10.3 | 10.4 | 9.85 | 10 | 10 | -0.25 (-2.44%) | 17,381 |
| 30 Jul 2020 | INR | 10.3 | 10.3 | 9.45 | 10.25 | 10.25 | +0.35 (+3.54%) | 17,835 |
| 29 Jul 2020 | INR | 10 | 10 | 9.8 | 9.9 | 9.9 | -0.3 (-2.94%) | 8,301 |
| 28 Jul 2020 | INR | 10.2 | 10.35 | 9.75 | 10.2 | 10.2 | -0.15 (-1.45%) | 10,385 |
| 27 Jul 2020 | INR | 10.55 | 10.55 | 10.05 | 10.35 | 10.35 | -0.2 (-1.90%) | 6,739 |
| 24 Jul 2020 | INR | 10.85 | 10.9 | 9.9 | 10.55 | 10.55 | -0.3 (-2.76%) | 24,580 |
| 23 Jul 2020 | INR | 11 | 11 | 10.1 | 10.85 | 10.85 | +0.25 (+2.36%) | 24,741 |
| 22 Jul 2020 | INR | 10.1 | 10.6 | 9.65 | 10.6 | 10.6 | +0.5 (+4.95%) | 35,156 |
