| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2020 | INR | 10.4 | 10.6 | 10.1 | 10.1 | 10.1 | -0.5 (-4.72%) | 12,897 |
| 20 Jul 2020 | INR | 10.6 | 11.4 | 10.4 | 10.6 | 10.6 | -0.3 (-2.75%) | 14,733 |
| 17 Jul 2020 | INR | 11.55 | 11.55 | 10.45 | 10.9 | 10.9 | -0.1 (-0.91%) | 18,389 |
| 16 Jul 2020 | INR | 11.45 | 11.45 | 10.45 | 11 | 11 | +0.05 (+0.46%) | 25,974 |
| 15 Jul 2020 | INR | 10.45 | 10.95 | 9.95 | 10.95 | 10.95 | +0.5 (+4.78%) | 36,716 |
| 14 Jul 2020 | INR | 11 | 11 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 29,283 |
| 13 Jul 2020 | INR | 11 | 11.95 | 10.9 | 11 | 11 | -0.45 (-3.93%) | 12,708 |
| 10 Jul 2020 | INR | 11.45 | 12 | 10.9 | 11.45 | 11.45 | 0.0 (0.0%) | 5,544 |
| 9 Jul 2020 | INR | 11.65 | 12.05 | 11.45 | 11.45 | 11.45 | -0.2 (-1.72%) | 356 |
| 8 Jul 2020 | INR | 12.6 | 12.6 | 11.4 | 11.65 | 11.65 | -0.35 (-2.92%) | 16,333 |
| 7 Jul 2020 | INR | 11.45 | 12 | 11.45 | 12 | 12 | +0.55 (+4.80%) | 15,107 |
| 6 Jul 2020 | INR | 10.95 | 11.45 | 10.5 | 11.45 | 11.45 | +0.5 (+4.57%) | 4,783 |
| 3 Jul 2020 | INR | 11.25 | 11.8 | 10.7 | 10.95 | 10.95 | -0.3 (-2.67%) | 11,082 |
| 2 Jul 2020 | INR | 11.25 | 11.8 | 11.25 | 11.25 | 11.25 | -0.55 (-4.66%) | 3,721 |
| 1 Jul 2020 | INR | 11.45 | 11.85 | 10.9 | 11.8 | 11.8 | +0.35 (+3.06%) | 3,765 |
| 30 Jun 2020 | INR | 10.45 | 11.55 | 10.45 | 11.45 | 11.45 | +0.45 (+4.09%) | 4,655 |
| 29 Jun 2020 | INR | 11.75 | 11.75 | 11 | 11 | 11 | -0.5 (-4.35%) | 1,217 |
| 26 Jun 2020 | INR | 11.2 | 11.75 | 11.2 | 11.5 | 11.5 | -0.2 (-1.71%) | 2,300 |
| 25 Jun 2020 | INR | 11.5 | 11.95 | 11.2 | 11.7 | 11.7 | +0.2 (+1.74%) | 1,049 |
| 24 Jun 2020 | INR | 11.95 | 12 | 11.45 | 11.5 | 11.5 | -0.45 (-3.77%) | 1,678 |
| 23 Jun 2020 | INR | 12.45 | 12.45 | 11.35 | 11.95 | 11.95 | +0.05 (+0.42%) | 16,147 |
| 22 Jun 2020 | INR | 11.5 | 11.9 | 11.05 | 11.9 | 11.9 | +0.4 (+3.48%) | 2,355 |
| 19 Jun 2020 | INR | 12 | 12.45 | 11.35 | 11.5 | 11.5 | -0.4 (-3.36%) | 9,494 |
| 18 Jun 2020 | INR | 11.7 | 11.9 | 11.35 | 11.9 | 11.9 | 0.0 (0.0%) | 1,429 |
| 17 Jun 2020 | INR | 11.7 | 11.9 | 10.95 | 11.9 | 11.9 | +0.4 (+3.48%) | 5,426 |
| 16 Jun 2020 | INR | 11.5 | 12.1 | 11.5 | 11.5 | 11.5 | -0.05 (-0.43%) | 700 |
| 15 Jun 2020 | INR | 12.35 | 12.6 | 11.5 | 11.55 | 11.55 | -0.45 (-3.75%) | 4,174 |
| 12 Jun 2020 | INR | 11.5 | 12.1 | 11.5 | 12 | 12 | -0.1 (-0.83%) | 1,824 |
| 11 Jun 2020 | INR | 12.4 | 12.5 | 12 | 12.1 | 12.1 | -0.3 (-2.42%) | 1,262 |
| 10 Jun 2020 | INR | 13 | 13.05 | 12.4 | 12.4 | 12.4 | -0.65 (-4.98%) | 1,000 |
