| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2020 | INR | 13.45 | 13.7 | 12.8 | 13.05 | 13.05 | -0.4 (-2.97%) | 5,580 |
| 8 Jun 2020 | INR | 13.3 | 13.75 | 12.45 | 13.45 | 13.45 | +0.35 (+2.67%) | 8,449 |
| 5 Jun 2020 | INR | 12.6 | 13.1 | 12.25 | 13.1 | 13.1 | +0.6 (+4.80%) | 6,458 |
| 4 Jun 2020 | INR | 12.1 | 12.65 | 12.1 | 12.5 | 12.5 | +0.4 (+3.31%) | 6,260 |
| 3 Jun 2020 | INR | 12.1 | 12.1 | 11.6 | 12.1 | 12.1 | +0.55 (+4.76%) | 11,547 |
| 2 Jun 2020 | INR | 10.6 | 11.55 | 10.6 | 11.55 | 11.55 | +0.55 (+5.00%) | 2,212 |
| 1 Jun 2020 | INR | 11 | 11 | 10.65 | 11 | 11 | +0.45 (+4.27%) | 1,246 |
| 29 May 2020 | INR | 10.3 | 10.55 | 10 | 10.55 | 10.55 | +0.05 (+0.48%) | 969 |
| 28 May 2020 | INR | 10.65 | 11.15 | 10.15 | 10.5 | 10.5 | -0.15 (-1.41%) | 608 |
| 27 May 2020 | INR | 11.2 | 11.2 | 10.65 | 10.65 | 10.65 | -0.55 (-4.91%) | 490 |
| 26 May 2020 | INR | 10.7 | 11.2 | 10.25 | 11.2 | 11.2 | +0.5 (+4.67%) | 450 |
| 22 May 2020 | INR | 10.4 | 10.8 | 10.4 | 10.7 | 10.7 | -0.2 (-1.83%) | 267 |
| 21 May 2020 | INR | 10.5 | 10.9 | 10.05 | 10.9 | 10.9 | +0.4 (+3.81%) | 1,921 |
| 20 May 2020 | INR | 10.6 | 10.6 | 10.1 | 10.5 | 10.5 | -0.1 (-0.94%) | 2,902 |
| 19 May 2020 | INR | 10.75 | 10.75 | 10.6 | 10.6 | 10.6 | -0.55 (-4.93%) | 5,143 |
| 18 May 2020 | INR | 11.7 | 12.1 | 11.15 | 11.15 | 11.15 | -0.55 (-4.70%) | 1,690 |
| 15 May 2020 | INR | 11.7 | 11.7 | 10.65 | 11.7 | 11.7 | +0.5 (+4.46%) | 3,739 |
| 14 May 2020 | INR | 11.6 | 11.7 | 11.1 | 11.2 | 11.2 | -0.45 (-3.86%) | 1,519 |
| 13 May 2020 | INR | 11.2 | 11.7 | 11 | 11.65 | 11.65 | +0.45 (+4.02%) | 2,763 |
| 12 May 2020 | INR | 11.5 | 11.5 | 11.2 | 11.2 | 11.2 | -0.55 (-4.68%) | 4,424 |
| 11 May 2020 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.6 (-4.86%) | 126 |
| 8 May 2020 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 4 |
| 7 May 2020 | INR | 12.45 | 12.45 | 11.35 | 12.35 | 12.35 | +0.45 (+3.78%) | 5,530 |
| 6 May 2020 | INR | 12.2 | 12.5 | 11.9 | 11.9 | 11.9 | -0.6 (-4.80%) | 1,158 |
| 5 May 2020 | INR | 12.9 | 12.9 | 11.8 | 12.5 | 12.5 | +0.15 (+1.21%) | 4,496 |
| 4 May 2020 | INR | 12.05 | 12.65 | 11.6 | 12.35 | 12.35 | +0.3 (+2.49%) | 3,225 |
| 30 Apr 2020 | INR | 11.5 | 12.05 | 11.05 | 12.05 | 12.05 | +0.55 (+4.78%) | 11,582 |
| 29 Apr 2020 | INR | 11.55 | 11.55 | 11.05 | 11.5 | 11.5 | -0.05 (-0.43%) | 4,467 |
| 28 Apr 2020 | INR | 11.55 | 11.55 | 11.05 | 11.55 | 11.55 | -0.05 (-0.43%) | 2,951 |
| 27 Apr 2020 | INR | 11.65 | 11.65 | 11.5 | 11.6 | 11.6 | -0.1 (-0.85%) | 3,727 |
