Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2020 | INR | 11.9 | 11.9 | 11.6 | 11.7 | 11.7 | -0.3 (-2.50%) | 2,283 |
23 Apr 2020 | INR | 12.45 | 12.8 | 11.9 | 12 | 12 | -0.45 (-3.61%) | 2,700 |
22 Apr 2020 | INR | 12.2 | 12.8 | 11.6 | 12.45 | 12.45 | +0.25 (+2.05%) | 13,548 |
21 Apr 2020 | INR | 12.7 | 12.95 | 12.2 | 12.2 | 12.2 | -0.5 (-3.94%) | 3,730 |
20 Apr 2020 | INR | 12.45 | 13 | 12.45 | 12.7 | 12.7 | +0.25 (+2.01%) | 6,471 |
17 Apr 2020 | INR | 13 | 13 | 11.9 | 12.45 | 12.45 | -0.05 (-0.40%) | 41,644 |
16 Apr 2020 | INR | 13.15 | 13.35 | 12.5 | 12.5 | 12.5 | -0.65 (-4.94%) | 6,538 |
15 Apr 2020 | INR | 13.8 | 13.8 | 13.15 | 13.15 | 13.15 | -0.65 (-4.71%) | 4,211 |
13 Apr 2020 | INR | 13.15 | 13.8 | 13.15 | 13.8 | 13.8 | 0.0 (0.0%) | 34 |
9 Apr 2020 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
8 Apr 2020 | INR | 14.5 | 14.5 | 13.8 | 13.8 | 13.8 | -0.7 (-4.83%) | 107 |
7 Apr 2020 | INR | 13.4 | 14.8 | 13.4 | 14.5 | 14.5 | +0.4 (+2.84%) | 610 |
3 Apr 2020 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 1 |
1 Apr 2020 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
31 Mar 2020 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.5 (+3.68%) | 13 |
30 Mar 2020 | INR | 15 | 15 | 13.6 | 13.6 | 13.6 | -0.7 (-4.90%) | 20 |
27 Mar 2020 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
26 Mar 2020 | INR | 14 | 14.3 | 14 | 14.3 | 14.3 | 0.0 (0.0%) | 40,007 |
25 Mar 2020 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
24 Mar 2020 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 5 |
23 Mar 2020 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
20 Mar 2020 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
19 Mar 2020 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
18 Mar 2020 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
17 Mar 2020 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
16 Mar 2020 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.1 (-0.69%) | 10 |
13 Mar 2020 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.4 (+2.86%) | 42,000 |
12 Mar 2020 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 2 |
11 Mar 2020 | INR | 14.2 | 14.2 | 13.9 | 14 | 14 | -0.25 (-1.75%) | 28,020 |
9 Mar 2020 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.7 (-4.68%) | 4 |