| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2020 | INR | 15.05 | 15.05 | 14 | 14.95 | 14.95 | +0.6 (+4.18%) | 551 |
| 5 Mar 2020 | INR | 15.1 | 15.1 | 14.25 | 14.35 | 14.35 | -0.65 (-4.33%) | 1,041 |
| 4 Mar 2020 | INR | 15 | 15 | 15 | 15 | 15 | -0.3 (-1.96%) | 102 |
| 3 Mar 2020 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.25 (-1.61%) | 4 |
| 2 Mar 2020 | INR | 17.15 | 17.15 | 15.55 | 15.55 | 15.55 | -0.8 (-4.89%) | 1,011 |
| 28 Feb 2020 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.85 (-4.94%) | 1,000 |
| 27 Feb 2020 | INR | 16.4 | 17.2 | 16.4 | 17.2 | 17.2 | +0.8 (+4.88%) | 21 |
| 26 Feb 2020 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 2 |
| 25 Feb 2020 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 100 |
| 24 Feb 2020 | INR | 14.9 | 16.4 | 14.9 | 16.4 | 16.4 | +0.75 (+4.79%) | 1,095 |
| 20 Feb 2020 | INR | 16.45 | 17.25 | 15.65 | 15.65 | 15.65 | -0.8 (-4.86%) | 6,031 |
| 19 Feb 2020 | INR | 16.95 | 16.95 | 15.4 | 16.45 | 16.45 | +0.25 (+1.54%) | 3,035 |
| 18 Feb 2020 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.05 (-0.31%) | 6,020 |
| 17 Feb 2020 | INR | 16.3 | 16.3 | 16.25 | 16.25 | 16.25 | -0.75 (-4.41%) | 25 |
| 14 Feb 2020 | INR | 17.1 | 17.1 | 16 | 17 | 17 | +0.7 (+4.29%) | 440 |
| 13 Feb 2020 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.6 (-3.55%) | 100 |
| 11 Feb 2020 | INR | 16 | 16.95 | 16 | 16.9 | 16.9 | +0.75 (+4.64%) | 3,549 |
| 10 Feb 2020 | INR | 16.15 | 16.7 | 16.1 | 16.15 | 16.15 | 0.0 (0.0%) | 81 |
| 7 Feb 2020 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.2 (+1.25%) | 85 |
| 6 Feb 2020 | INR | 15.2 | 15.95 | 15.2 | 15.95 | 15.95 | 0.0 (0.0%) | 3,048 |
| 5 Feb 2020 | INR | 16.15 | 16.25 | 14.75 | 15.95 | 15.95 | +0.45 (+2.90%) | 3,006 |
| 4 Feb 2020 | INR | 16.1 | 16.1 | 15.45 | 15.5 | 15.5 | -0.75 (-4.62%) | 364 |
| 1 Feb 2020 | INR | 16.25 | 17.05 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 58 |
| 31 Jan 2020 | INR | 17.1 | 17.1 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 45 |
| 30 Jan 2020 | INR | 17.3 | 17.3 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 735 |
| 29 Jan 2020 | INR | 18.9 | 18.9 | 17.2 | 18 | 18 | 0.0 (0.0%) | 1,505 |
| 28 Jan 2020 | INR | 17.9 | 19.4 | 17.6 | 18 | 18 | -0.5 (-2.70%) | 30,880 |
| 27 Jan 2020 | INR | 17.95 | 18.7 | 17.95 | 18.5 | 18.5 | +0.55 (+3.06%) | 863 |
| 24 Jan 2020 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 1 |
| 23 Jan 2020 | INR | 18 | 18 | 17.5 | 17.95 | 17.95 | -0.05 (-0.28%) | 1,096 |
