| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 18.05 | 18.05 | 17.2 | 18 | 18 | -0.05 (-0.28%) | 2,680 |
| 21 Jan 2020 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 16,600 |
| 20 Jan 2020 | INR | 18.05 | 19.95 | 18.05 | 19 | 19 | 0.0 (0.0%) | 2,160 |
| 17 Jan 2020 | INR | 19.9 | 19.9 | 19 | 19 | 19 | -0.9 (-4.52%) | 895 |
| 16 Jan 2020 | INR | 19 | 19.9 | 19 | 19.9 | 19.9 | -0.1 (-0.50%) | 1,505 |
| 15 Jan 2020 | INR | 20 | 20 | 20 | 20 | 20 | +0.2 (+1.01%) | 5 |
| 13 Jan 2020 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 2,156 |
| 9 Jan 2020 | INR | 19.5 | 19.8 | 19.4 | 19.8 | 19.8 | -0.6 (-2.94%) | 2,551 |
| 8 Jan 2020 | INR | 21.4 | 21.4 | 19.5 | 20.4 | 20.4 | -0.1 (-0.49%) | 111 |
| 7 Jan 2020 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.95 (+4.86%) | 1 |
| 6 Jan 2020 | INR | 20 | 20.4 | 19.5 | 19.55 | 19.55 | -0.95 (-4.63%) | 15,075 |
| 3 Jan 2020 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.8 (+4.06%) | 5 |
| 2 Jan 2020 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.55 (-2.72%) | 200 |
| 1 Jan 2020 | INR | 20.65 | 20.65 | 20.25 | 20.25 | 20.25 | +0.45 (+2.27%) | 40 |
| 31 Dec 2019 | INR | 18.95 | 19.8 | 18.95 | 19.8 | 19.8 | +0.85 (+4.49%) | 2,939 |
| 30 Dec 2019 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.9 (+4.99%) | 1,011 |
| 27 Dec 2019 | INR | 19.75 | 19.75 | 18.05 | 18.05 | 18.05 | -0.9 (-4.75%) | 1,898 |
| 26 Dec 2019 | INR | 19 | 19 | 18.2 | 18.95 | 18.95 | -0.1 (-0.52%) | 8,433 |
| 24 Dec 2019 | INR | 18.9 | 19.8 | 18.85 | 19.05 | 19.05 | -0.75 (-3.79%) | 4,992 |
| 23 Dec 2019 | INR | 19.4 | 19.8 | 19.4 | 19.8 | 19.8 | +0.4 (+2.06%) | 30 |
| 20 Dec 2019 | INR | 19.45 | 19.45 | 19.4 | 19.4 | 19.4 | -1 (-4.90%) | 245 |
| 19 Dec 2019 | INR | 20.5 | 20.5 | 18.75 | 20.4 | 20.4 | +0.85 (+4.35%) | 3,275 |
| 18 Dec 2019 | INR | 19.6 | 20.7 | 19.55 | 19.55 | 19.55 | -0.2 (-1.01%) | 2,403 |
| 17 Dec 2019 | INR | 20 | 20 | 19.6 | 19.75 | 19.75 | -0.25 (-1.25%) | 271 |
| 16 Dec 2019 | INR | 20 | 20 | 20 | 20 | 20 | -0.55 (-2.68%) | 500 |
| 13 Dec 2019 | INR | 20.05 | 20.6 | 20.05 | 20.55 | 20.55 | +0.8 (+4.05%) | 198 |
| 12 Dec 2019 | INR | 19.85 | 20.8 | 19.75 | 19.75 | 19.75 | -0.4 (-1.99%) | 2,132 |
| 11 Dec 2019 | INR | 20.35 | 20.35 | 20.15 | 20.15 | 20.15 | +0.4 (+2.03%) | 2,501 |
| 10 Dec 2019 | INR | 19.05 | 20.8 | 19.05 | 19.75 | 19.75 | -0.3 (-1.50%) | 3,602 |
| 9 Dec 2019 | INR | 19.55 | 20.5 | 19.55 | 20.05 | 20.05 | -0.95 (-4.52%) | 1,384 |
