| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2019 | INR | 18.35 | 18.35 | 16.75 | 17.15 | 17.15 | +0.1 (+0.59%) | 1,227 |
| 5 Sep 2019 | INR | 18.15 | 19 | 16.6 | 17.05 | 17.05 | -2.45 (-12.56%) | 6,123 |
| 4 Sep 2019 | INR | 21.7 | 21.7 | 18.05 | 19.5 | 19.5 | -0.55 (-2.74%) | 3,502 |
| 3 Sep 2019 | INR | 20.3 | 20.35 | 18.1 | 20.05 | 20.05 | +1.55 (+8.38%) | 6,618 |
| 30 Aug 2019 | INR | 17.55 | 21.8 | 16.2 | 18.5 | 18.5 | -1.25 (-6.33%) | 5,966 |
| 28 Aug 2019 | INR | 21.9 | 21.9 | 18 | 19.75 | 19.75 | -0.2 (-1.00%) | 8,572 |
| 27 Aug 2019 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.65 (+3.37%) | 501 |
| 26 Aug 2019 | INR | 17.9 | 19.3 | 17.9 | 19.3 | 19.3 | 0.0 (0.0%) | 8 |
| 23 Aug 2019 | INR | 16.65 | 19.65 | 16.65 | 19.3 | 19.3 | +1.4 (+7.82%) | 1,198 |
| 22 Aug 2019 | INR | 21 | 21 | 17 | 17.9 | 17.9 | -2.65 (-12.90%) | 7,596 |
| 21 Aug 2019 | INR | 22.8 | 22.8 | 17.05 | 20.55 | 20.55 | -0.05 (-0.24%) | 901 |
| 20 Aug 2019 | INR | 22.9 | 22.9 | 17.35 | 20.6 | 20.6 | +1 (+5.10%) | 6,453 |
| 19 Aug 2019 | INR | 24 | 24 | 18.8 | 19.6 | 19.6 | -3.85 (-16.42%) | 37,665 |
| 16 Aug 2019 | INR | 23.55 | 23.55 | 23.45 | 23.45 | 23.45 | +0.05 (+0.21%) | 14 |
| 14 Aug 2019 | INR | 24.65 | 24.65 | 20.75 | 23.4 | 23.4 | -0.1 (-0.43%) | 2,704 |
| 13 Aug 2019 | INR | 23.75 | 23.75 | 20.5 | 23.5 | 23.5 | +0.7 (+3.07%) | 83,278 |
| 9 Aug 2019 | INR | 24 | 24 | 22.25 | 22.8 | 22.8 | +0.1 (+0.44%) | 22,086 |
| 8 Aug 2019 | INR | 23.5 | 23.5 | 22.2 | 22.7 | 22.7 | -0.75 (-3.20%) | 623 |
| 7 Aug 2019 | INR | 23.5 | 23.5 | 22 | 23.45 | 23.45 | 0.0 (0.0%) | 40,752 |
| 6 Aug 2019 | INR | 23.3 | 23.45 | 20.35 | 23.45 | 23.45 | +0.45 (+1.96%) | 25,454 |
| 5 Aug 2019 | INR | 23.5 | 23.5 | 21.95 | 23 | 23 | -0.15 (-0.65%) | 15,284 |
| 2 Aug 2019 | INR | 23.9 | 23.9 | 22.8 | 23.15 | 23.15 | +0.05 (+0.22%) | 22,413 |
| 1 Aug 2019 | INR | 19.6 | 24 | 19.6 | 23.1 | 23.1 | +0.15 (+0.65%) | 21,092 |
| 31 Jul 2019 | INR | 20.3 | 24 | 19.9 | 22.95 | 22.95 | 0.0 (0.0%) | 58,296 |
| 30 Jul 2019 | INR | 26.95 | 26.95 | 21.1 | 22.95 | 22.95 | -0.15 (-0.65%) | 58,315 |
| 26 Jul 2019 | INR | 20.4 | 23.85 | 20.4 | 23.1 | 23.1 | +3.15 (+15.79%) | 36,000 |
| 25 Jul 2019 | INR | 20 | 20 | 19.9 | 19.95 | 19.95 | -4.1 (-17.05%) | 18,000 |
| 23 Jul 2019 | INR | 22.3 | 24.05 | 21.9 | 24.05 | 24.05 | -0.75 (-3.02%) | 18,000 |
| 18 Jul 2019 | INR | 20 | 24.8 | 20 | 24.8 | 24.8 | +3.95 (+18.94%) | 12,000 |
| 17 Jul 2019 | INR | 22.05 | 22.05 | 19.8 | 20.85 | 20.85 | -25.65 (-55.16%) | 36,000 |
