| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | INR | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | +2.35 (+4.97%) | 32,837 |
| 1 Dec 2023 | INR | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | +2.25 (+4.99%) | 555,294 |
| 30 Nov 2023 | INR | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | +2.1 (+4.89%) | 45,492 |
| 29 Nov 2023 | INR | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | +2 (+4.88%) | 50,389 |
| 28 Nov 2023 | INR | 40.65 | 40.95 | 37.9 | 40.95 | 40.95 | +1.95 (+5%) | 715,198 |
| 24 Nov 2023 | INR | 39.3 | 39.55 | 38.1 | 39 | 39 | +1.3 (+3.45%) | 192,683 |
| 23 Nov 2023 | INR | 35 | 37.7 | 35 | 37.7 | 37.7 | +1.75 (+4.87%) | 166,761 |
| 22 Nov 2023 | INR | 37.65 | 37.65 | 34.85 | 35.95 | 35.95 | -0.7 (-1.91%) | 93,062 |
| 21 Nov 2023 | INR | 37.85 | 38.2 | 36.1 | 36.65 | 36.65 | +0.25 (+0.69%) | 156,707 |
| 20 Nov 2023 | INR | 36.9 | 36.9 | 33.75 | 36.4 | 36.4 | +1.25 (+3.56%) | 330,656 |
| 17 Nov 2023 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | +1.65 (+4.93%) | 64,527 |
| 16 Nov 2023 | INR | 33 | 33.5 | 32.6 | 33.5 | 33.5 | +1.55 (+4.85%) | 70,745 |
| 15 Nov 2023 | INR | 31.9 | 31.95 | 31.55 | 31.95 | 31.95 | +1.5 (+4.93%) | 103,055 |
| 13 Nov 2023 | INR | 28.2 | 30.45 | 28.2 | 30.45 | 30.45 | +1.45 (+5%) | 194,787 |
| 12 Nov 2023 | INR | 28.7 | 29 | 28 | 29 | 29 | +1.3 (+4.69%) | 118,520 |
| 10 Nov 2023 | INR | 27.7 | 29.4 | 27.45 | 27.7 | 27.7 | -1.1 (-3.82%) | 121,619 |
| 9 Nov 2023 | INR | 28.5 | 29.25 | 27.25 | 28.8 | 28.8 | +0.15 (+0.52%) | 142,175 |
| 8 Nov 2023 | INR | 30.2 | 30.8 | 28.3 | 28.65 | 28.65 | -1.05 (-3.54%) | 168,621 |
| 7 Nov 2023 | INR | 29.55 | 30.05 | 29.1 | 29.7 | 29.7 | +0.15 (+0.51%) | 27,470 |
| 6 Nov 2023 | INR | 28.1 | 29.75 | 28.1 | 29.55 | 29.55 | +0.4 (+1.37%) | 87,482 |
| 3 Nov 2023 | INR | 29.25 | 30 | 28.3 | 29.15 | 29.15 | 0.0 (0.0%) | 100,883 |
| 2 Nov 2023 | INR | 30.1 | 30.1 | 27.6 | 29.15 | 29.15 | +0.1 (+0.34%) | 131,915 |
| 1 Nov 2023 | INR | 29.05 | 29.85 | 28.3 | 29.05 | 29.05 | +0.35 (+1.22%) | 61,871 |
| 31 Oct 2023 | INR | 30.4 | 31.05 | 28.35 | 28.7 | 28.7 | -1.15 (-3.85%) | 119,450 |
| 30 Oct 2023 | INR | 31 | 31 | 28.75 | 29.85 | 29.85 | +0.2 (+0.67%) | 49,841 |
| 27 Oct 2023 | INR | 31.7 | 31.7 | 28.85 | 29.65 | 29.65 | -0.7 (-2.31%) | 87,225 |
| 26 Oct 2023 | INR | 30.8 | 30.8 | 29.45 | 30.35 | 30.35 | -0.5 (-1.62%) | 39,542 |
| 25 Oct 2023 | INR | 31.9 | 31.9 | 30.05 | 30.85 | 30.85 | +0.1 (+0.33%) | 16,367 |
| 23 Oct 2023 | INR | 31.55 | 31.95 | 30.55 | 30.75 | 30.75 | -0.15 (-0.49%) | 21,528 |
| 20 Oct 2023 | INR | 30.2 | 30.95 | 30 | 30.9 | 30.9 | +0.3 (+0.98%) | 18,601 |
