| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | INR | 47.1 | 48.8 | 45.75 | 46.5 | 23.25 | -1.15 (-2.41%) | 18,000 |
| 10 Jul 2019 | INR | 47.65 | 47.65 | 47.65 | 47.65 | 23.825 | +1.45 (+3.14%) | 3,000 |
| 9 Jul 2019 | INR | 46.2 | 46.2 | 46.2 | 46.2 | 23.1 | +0.9 (+1.99%) | 3,000 |
| 8 Jul 2019 | INR | 43.6 | 45.9 | 43.6 | 45.3 | 22.65 | -2.2 (-4.63%) | 15,000 |
| 4 Jul 2019 | INR | 46.25 | 48.5 | 44.5 | 47.5 | 23.75 | -0.5 (-1.04%) | 39,000 |
| 3 Jul 2019 | INR | 47.7 | 48 | 45 | 48 | 24 | +0.7 (+1.48%) | 30,000 |
| 2 Jul 2019 | INR | 43.6 | 47.3 | 43.6 | 47.3 | 23.65 | +3.55 (+8.11%) | 18,000 |
| 25 Jun 2019 | INR | 43.75 | 43.75 | 43.75 | 43.75 | 21.875 | -0.2 (-0.46%) | 3,000 |
| 24 Jun 2019 | INR | 43.95 | 43.95 | 43.95 | 43.95 | 21.975 | -1.3 (-2.87%) | 3,000 |
| 21 Jun 2019 | INR | 45.25 | 45.25 | 45.25 | 45.25 | 22.625 | +0.3 (+0.67%) | 6,000 |
| 20 Jun 2019 | INR | 44.9 | 46.1 | 43.25 | 44.95 | 22.475 | -0.6 (-1.32%) | 69,000 |
| 19 Jun 2019 | INR | 43.5 | 46 | 43.5 | 45.55 | 22.775 | +2.05 (+4.71%) | 18,000 |
| 18 Jun 2019 | INR | 42 | 43.5 | 42 | 43.5 | 21.75 | +2.5 (+6.10%) | 12,000 |
| 17 Jun 2019 | INR | 39 | 41.2 | 39 | 41 | 20.5 | +1.55 (+3.93%) | 12,000 |
| 14 Jun 2019 | INR | 39.45 | 39.45 | 39.45 | 39.45 | 19.725 | -1.55 (-3.78%) | 3,000 |
| 13 Jun 2019 | INR | 39 | 41 | 39 | 41 | 20.5 | +2.1 (+5.40%) | 6,000 |
| 12 Jun 2019 | INR | 37.65 | 39.75 | 37.65 | 38.9 | 19.45 | +1.35 (+3.60%) | 12,000 |
| 11 Jun 2019 | INR | 37.55 | 37.55 | 37.55 | 37.55 | 18.775 | -0.35 (-0.92%) | 3,000 |
| 10 Jun 2019 | INR | 36.45 | 39.6 | 36.45 | 37.9 | 18.95 | +1.6 (+4.41%) | 39,000 |
| 6 Jun 2019 | INR | 35.75 | 36.3 | 35.75 | 36.3 | 18.15 | +2.3 (+6.76%) | 9,000 |
| 4 Jun 2019 | INR | 33 | 35 | 33 | 34 | 17 | -1 (-2.86%) | 6,000 |
| 3 Jun 2019 | INR | 35 | 35 | 35 | 35 | 17.5 | -1.3 (-3.58%) | 18,000 |
| 27 May 2019 | INR | 32.6 | 36.3 | 32.6 | 36.3 | 18.15 | +1.25 (+3.57%) | 12,000 |
| 23 May 2019 | INR | 36.85 | 36.85 | 35.05 | 35.05 | 17.525 | -4.55 (-11.49%) | 6,000 |
| 20 May 2019 | INR | 39.6 | 39.6 | 39.6 | 39.6 | 19.8 | +2.2 (+5.88%) | 3,000 |
| 9 May 2019 | INR | 37.4 | 37.4 | 37.4 | 37.4 | 18.7 | +2.05 (+5.80%) | 3,000 |
| 8 May 2019 | INR | 35.35 | 35.35 | 35.35 | 35.35 | 17.675 | +1.9 (+5.68%) | 3,000 |
| 7 May 2019 | INR | 38.1 | 38.1 | 33.2 | 33.45 | 16.725 | -2 (-5.64%) | 30,000 |
| 6 May 2019 | INR | 34.5 | 36.45 | 34.5 | 35.45 | 17.725 | -3.55 (-9.10%) | 6,000 |
| 3 May 2019 | INR | 36.1 | 39 | 36.1 | 39 | 19.5 | +3 (+8.33%) | 45,000 |
