| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2019 | INR | 33 | 36 | 33 | 36 | 18 | -0.25 (-0.69%) | 9,000 |
| 26 Apr 2019 | INR | 36 | 36.25 | 36 | 36.25 | 18.125 | +1.25 (+3.57%) | 30,000 |
| 24 Apr 2019 | INR | 34.2 | 35 | 34.2 | 35 | 17.5 | +1.8 (+5.42%) | 21,000 |
| 23 Apr 2019 | INR | 33.2 | 33.2 | 33.2 | 33.2 | 16.6 | -3.2 (-8.79%) | 3,000 |
| 22 Apr 2019 | INR | 35 | 36.45 | 33.35 | 36.4 | 18.2 | -0.1 (-0.27%) | 12,000 |
| 18 Apr 2019 | INR | 36.6 | 36.7 | 35 | 36.5 | 18.25 | -0.95 (-2.54%) | 33,000 |
| 16 Apr 2019 | INR | 38.5 | 38.5 | 35 | 37.45 | 18.725 | +0.95 (+2.60%) | 15,000 |
| 15 Apr 2019 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 18.25 | +1.5 (+4.29%) | 3,000 |
| 12 Apr 2019 | INR | 36.4 | 36.4 | 34 | 35 | 17.5 | +0.9 (+2.64%) | 42,000 |
| 11 Apr 2019 | INR | 35 | 36.6 | 33.4 | 34.1 | 17.05 | -2.85 (-7.71%) | 69,000 |
| 9 Apr 2019 | INR | 34.95 | 37.35 | 34.95 | 36.95 | 18.475 | +2.45 (+7.10%) | 21,000 |
| 8 Apr 2019 | INR | 37.5 | 37.5 | 34.05 | 34.5 | 17.25 | -3.5 (-9.21%) | 27,000 |
| 5 Apr 2019 | INR | 38 | 38 | 38 | 38 | 19 | +2.35 (+6.59%) | 24,000 |
| 3 Apr 2019 | INR | 35 | 36 | 35 | 35.65 | 17.825 | +0.05 (+0.14%) | 27,000 |
| 2 Apr 2019 | INR | 39.8 | 39.8 | 34.75 | 35.6 | 17.8 | -1.4 (-3.78%) | 33,000 |
| 1 Apr 2019 | INR | 39.7 | 39.7 | 36 | 37 | 18.5 | +1.55 (+4.37%) | 12,000 |
| 29 Mar 2019 | INR | 31.9 | 38.5 | 30.25 | 35.45 | 17.725 | +2.45 (+7.42%) | 21,000 |
| 28 Mar 2019 | INR | 33 | 33 | 33 | 33 | 16.5 | +0.9 (+2.80%) | 3,000 |
| 27 Mar 2019 | INR | 32.9 | 32.9 | 30.3 | 32.1 | 16.05 | -2.9 (-8.29%) | 18,000 |
| 26 Mar 2019 | INR | 34.95 | 35 | 34.2 | 35 | 17.5 | +1.5 (+4.48%) | 18,000 |
| 25 Mar 2019 | INR | 32.5 | 33.5 | 28.5 | 33.5 | 16.75 | -0.55 (-1.62%) | 123,000 |
| 22 Mar 2019 | INR | 39.9 | 43.65 | 33.3 | 34.05 | 17.025 | -7.55 (-18.15%) | 126,000 |
| 20 Mar 2019 | INR | 39.55 | 43.4 | 37 | 41.6 | 20.8 | -1.4 (-3.26%) | 147,000 |
| 19 Mar 2019 | INR | 43 | 43 | 43 | 43 | 21.5 | +0.1 (+0.23%) | 57,000 |
| 18 Mar 2019 | INR | 42.9 | 42.9 | 42.9 | 42.9 | 21.45 | -0.35 (-0.81%) | 3,000 |
| 14 Mar 2019 | INR | 41.5 | 43.25 | 41 | 43.25 | 21.625 | +1.75 (+4.22%) | 54,000 |
| 13 Mar 2019 | INR | 42.55 | 42.55 | 41.5 | 41.5 | 20.75 | +0.5 (+1.22%) | 6,000 |
| 12 Mar 2019 | INR | 38.75 | 43.3 | 38.75 | 41 | 20.5 | -4.5 (-9.89%) | 117,000 |
| 11 Mar 2019 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 22.75 | +4.25 (+10.30%) | 54,000 |
| 6 Mar 2019 | INR | 38.2 | 41.25 | 38.15 | 41.25 | 20.625 | -1.75 (-4.07%) | 12,000 |
