| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | INR | 45.2 | 45.2 | 40.6 | 43 | 21.5 | -2.5 (-5.49%) | 18,000 |
| 1 Mar 2019 | INR | 46 | 46 | 44.35 | 45.5 | 22.75 | 0.0 (0.0%) | 21,000 |
| 26 Feb 2019 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 22.75 | +1.4 (+3.17%) | 9,000 |
| 25 Feb 2019 | INR | 43 | 44.3 | 40 | 44.1 | 22.05 | -1.8 (-3.92%) | 33,000 |
| 19 Feb 2019 | INR | 42 | 45.9 | 42 | 45.9 | 22.95 | +3.9 (+9.29%) | 36,000 |
| 14 Feb 2019 | INR | 42 | 42 | 42 | 42 | 21 | +0.4 (+0.96%) | 6,000 |
| 12 Feb 2019 | INR | 41.5 | 41.8 | 41.5 | 41.6 | 20.8 | +0.75 (+1.84%) | 9,000 |
| 8 Feb 2019 | INR | 40.85 | 40.85 | 40.85 | 40.85 | 20.425 | 0.0 (0.0%) | 3,000 |
| 5 Feb 2019 | INR | 41.5 | 42.45 | 38 | 40.85 | 20.425 | +2.65 (+6.94%) | 39,000 |
| 4 Feb 2019 | INR | 44.25 | 44.25 | 36 | 38.2 | 19.1 | -6.8 (-15.11%) | 90,000 |
| 29 Jan 2019 | INR | 45 | 45 | 45 | 45 | 22.5 | -2.5 (-5.26%) | 3,000 |
| 25 Jan 2019 | INR | 47 | 47.7 | 47 | 47.5 | 23.75 | +1 (+2.15%) | 18,000 |
| 24 Jan 2019 | INR | 45.25 | 46.5 | 45.25 | 46.5 | 23.25 | +3.85 (+9.03%) | 21,000 |
| 22 Jan 2019 | INR | 42 | 43.9 | 41.8 | 42.65 | 21.325 | -0.25 (-0.58%) | 12,000 |
| 21 Jan 2019 | INR | 46.1 | 46.1 | 40.1 | 42.9 | 21.45 | -5.1 (-10.62%) | 30,000 |
| 17 Jan 2019 | INR | 48.75 | 48.75 | 48 | 48 | 24 | +1 (+2.13%) | 21,000 |
| 16 Jan 2019 | INR | 50.4 | 50.4 | 47 | 47 | 23.5 | -1.8 (-3.69%) | 15,000 |
| 15 Jan 2019 | INR | 47.3 | 48.8 | 47.3 | 48.8 | 24.4 | -0.6 (-1.21%) | 6,000 |
| 14 Jan 2019 | INR | 49 | 49.4 | 49 | 49.4 | 24.7 | -0.1 (-0.20%) | 15,000 |
| 9 Jan 2019 | INR | 48.35 | 50.75 | 48.35 | 49.5 | 24.75 | -4 (-7.48%) | 9,000 |
| 7 Jan 2019 | INR | 53.5 | 53.5 | 53.5 | 53.5 | 26.75 | +4.5 (+9.18%) | 3,000 |
| 4 Jan 2019 | INR | 49 | 49 | 49 | 49 | 24.5 | -0.25 (-0.51%) | 3,000 |
| 3 Jan 2019 | INR | 49.5 | 49.5 | 49.25 | 49.25 | 24.625 | -3 (-5.74%) | 6,000 |
| 31 Dec 2018 | INR | 53.25 | 54 | 52 | 52.25 | 26.125 | +1.75 (+3.47%) | 24,000 |
| 28 Dec 2018 | INR | 49 | 50.5 | 49 | 50.5 | 25.25 | -1 (-1.94%) | 6,000 |
| 24 Dec 2018 | INR | 52 | 52.95 | 51.4 | 51.5 | 25.75 | +1.5 (+3%) | 36,000 |
| 21 Dec 2018 | INR | 51 | 53.4 | 48.1 | 50 | 25 | +1.15 (+2.35%) | 45,000 |
| 20 Dec 2018 | INR | 45.5 | 49.65 | 45.25 | 48.85 | 24.425 | +3.6 (+7.96%) | 66,000 |
| 19 Dec 2018 | INR | 45 | 45.25 | 45 | 45.25 | 22.625 | +0.25 (+0.56%) | 9,000 |
| 17 Dec 2018 | INR | 44.95 | 45 | 44.95 | 45 | 22.5 | -1.35 (-2.91%) | 24,000 |
