| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | INR | 46.35 | 46.35 | 46.35 | 46.35 | 23.175 | +1.05 (+2.32%) | 3,000 |
| 7 Dec 2018 | INR | 45 | 45.85 | 45 | 45.3 | 22.65 | -0.6 (-1.31%) | 54,000 |
| 6 Dec 2018 | INR | 41 | 45.9 | 41 | 45.9 | 22.95 | +1.25 (+2.80%) | 15,000 |
| 5 Dec 2018 | INR | 45.2 | 46.15 | 44.5 | 44.65 | 22.325 | -1.15 (-2.51%) | 15,000 |
| 4 Dec 2018 | INR | 45.8 | 45.8 | 45.8 | 45.8 | 22.9 | +0.8 (+1.78%) | 3,000 |
| 3 Dec 2018 | INR | 45.1 | 45.1 | 45 | 45 | 22.5 | 0.0 (0.0%) | 9,000 |
| 30 Nov 2018 | INR | 45 | 45 | 45 | 45 | 22.5 | -0.25 (-0.55%) | 3,000 |
| 28 Nov 2018 | INR | 44.5 | 46 | 44.5 | 45.25 | 22.625 | +0.25 (+0.56%) | 9,000 |
| 27 Nov 2018 | INR | 46 | 46 | 45 | 45 | 22.5 | -1 (-2.17%) | 12,000 |
| 26 Nov 2018 | INR | 45.05 | 46.35 | 45.05 | 46 | 23 | +0.75 (+1.66%) | 33,000 |
| 21 Nov 2018 | INR | 46.7 | 46.7 | 44 | 45.25 | 22.625 | -0.25 (-0.55%) | 18,000 |
| 20 Nov 2018 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 22.75 | +0.35 (+0.78%) | 3,000 |
| 19 Nov 2018 | INR | 45.15 | 45.15 | 45.15 | 45.15 | 22.575 | 0.0 (0.0%) | 3,000 |
| 16 Nov 2018 | INR | 43.75 | 46.5 | 43.5 | 45.15 | 22.575 | +1.95 (+4.51%) | 24,000 |
| 15 Nov 2018 | INR | 43.45 | 43.5 | 42.5 | 43.2 | 21.6 | +0.2 (+0.47%) | 57,000 |
| 13 Nov 2018 | INR | 41.95 | 43 | 41.95 | 43 | 21.5 | -1.1 (-2.49%) | 9,000 |
| 7 Nov 2018 | INR | 44.5 | 44.5 | 43.5 | 44.1 | 22.05 | +0.2 (+0.46%) | 9,000 |
| 6 Nov 2018 | INR | 41.1 | 43.9 | 41.1 | 43.9 | 21.95 | -0.1 (-0.23%) | 12,000 |
| 5 Nov 2018 | INR | 43.2 | 45.05 | 42.75 | 44 | 22 | +2.1 (+5.01%) | 99,000 |
| 2 Nov 2018 | INR | 40 | 43 | 40 | 41.9 | 20.95 | +0.7 (+1.70%) | 126,000 |
| 1 Nov 2018 | INR | 41.2 | 41.2 | 41.2 | 41.2 | 20.6 | +2.2 (+5.64%) | 3,000 |
| 31 Oct 2018 | INR | 42.65 | 42.65 | 39 | 39 | 19.5 | -3.7 (-8.67%) | 18,000 |
| 30 Oct 2018 | INR | 42.7 | 42.7 | 42.7 | 42.7 | 21.35 | +2.4 (+5.96%) | 3,000 |
| 29 Oct 2018 | INR | 42.7 | 42.7 | 39.5 | 40.3 | 20.15 | -0.55 (-1.35%) | 39,000 |
| 26 Oct 2018 | INR | 43.5 | 43.5 | 39.6 | 40.85 | 20.425 | +1.5 (+3.81%) | 36,000 |
| 25 Oct 2018 | INR | 39.2 | 41.5 | 38.05 | 39.35 | 19.675 | -3.5 (-8.17%) | 15,000 |
| 24 Oct 2018 | INR | 39.2 | 42.9 | 37.2 | 42.85 | 21.425 | -0.15 (-0.35%) | 78,000 |
| 23 Oct 2018 | INR | 42.3 | 43.5 | 42.3 | 43 | 21.5 | -0.3 (-0.69%) | 120,000 |
| 19 Oct 2018 | INR | 44.8 | 44.8 | 40.5 | 43.3 | 21.65 | +0.8 (+1.88%) | 33,000 |
| 17 Oct 2018 | INR | 38.05 | 44.1 | 38.05 | 42.5 | 21.25 | -1.15 (-2.63%) | 24,000 |
