| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | INR | 31.5 | 32 | 30.1 | 30.6 | 30.6 | -0.3 (-0.97%) | 49,315 |
| 18 Oct 2023 | INR | 31.45 | 32 | 30.8 | 30.9 | 30.9 | -0.55 (-1.75%) | 16,011 |
| 17 Oct 2023 | INR | 31.8 | 31.8 | 30.7 | 31.45 | 31.45 | +0.5 (+1.62%) | 17,572 |
| 16 Oct 2023 | INR | 31.4 | 31.5 | 30.2 | 30.95 | 30.95 | -0.05 (-0.16%) | 17,045 |
| 13 Oct 2023 | INR | 32.45 | 32.45 | 30.25 | 31 | 31 | -0.8 (-2.52%) | 35,264 |
| 12 Oct 2023 | INR | 32.7 | 32.8 | 30.6 | 31.8 | 31.8 | +0.1 (+0.32%) | 12,994 |
| 11 Oct 2023 | INR | 31.6 | 32.75 | 31.5 | 31.7 | 31.7 | +0.5 (+1.60%) | 11,292 |
| 10 Oct 2023 | INR | 31.4 | 31.45 | 30.5 | 31.2 | 31.2 | 0.0 (0.0%) | 19,515 |
| 9 Oct 2023 | INR | 29.6 | 31.25 | 29.6 | 31.2 | 31.2 | +1.4 (+4.70%) | 71,819 |
| 6 Oct 2023 | INR | 30.45 | 30.45 | 28.95 | 29.8 | 29.8 | +0.65 (+2.23%) | 14,021 |
| 5 Oct 2023 | INR | 28.2 | 29.25 | 28.2 | 29.15 | 29.15 | +0.95 (+3.37%) | 5,842 |
| 4 Oct 2023 | INR | 28.3 | 28.55 | 27.8 | 28.2 | 28.2 | -0.3 (-1.05%) | 40,755 |
| 3 Oct 2023 | INR | 27.15 | 28.5 | 27.15 | 28.5 | 28.5 | +0.7 (+2.52%) | 19,751 |
| 29 Sep 2023 | INR | 27.85 | 28.3 | 27 | 27.8 | 27.8 | -0.05 (-0.18%) | 61,147 |
| 28 Sep 2023 | INR | 28.65 | 28.65 | 27.3 | 27.85 | 27.85 | -0.35 (-1.24%) | 20,675 |
| 27 Sep 2023 | INR | 29.25 | 29.25 | 28.05 | 28.2 | 28.2 | -1.1 (-3.75%) | 30,669 |
| 26 Sep 2023 | INR | 29.4 | 29.4 | 28.55 | 29.3 | 29.3 | +0.25 (+0.86%) | 3,761 |
| 25 Sep 2023 | INR | 29.45 | 29.45 | 29 | 29.05 | 29.05 | -0.25 (-0.85%) | 6,372 |
| 22 Sep 2023 | INR | 29.45 | 29.6 | 28.7 | 29.3 | 29.3 | +0.1 (+0.34%) | 12,312 |
| 21 Sep 2023 | INR | 29.15 | 29.8 | 29 | 29.2 | 29.2 | -0.75 (-2.50%) | 28,552 |
| 20 Sep 2023 | INR | 29.3 | 30.6 | 29.05 | 29.95 | 29.95 | +0.05 (+0.17%) | 47,660 |
| 18 Sep 2023 | INR | 30.7 | 30.7 | 29.05 | 29.9 | 29.9 | +0.45 (+1.53%) | 9,811 |
| 15 Sep 2023 | INR | 29.55 | 29.65 | 28.9 | 29.45 | 29.45 | +0.5 (+1.73%) | 31,232 |
| 14 Sep 2023 | INR | 29 | 29.65 | 28.6 | 28.95 | 28.95 | -0.15 (-0.52%) | 28,424 |
| 13 Sep 2023 | INR | 28.85 | 29.9 | 27.45 | 29.1 | 29.1 | +0.2 (+0.69%) | 56,814 |
| 12 Sep 2023 | INR | 29.35 | 29.8 | 28 | 28.9 | 28.9 | -0.35 (-1.20%) | 25,471 |
| 11 Sep 2023 | INR | 30.4 | 30.9 | 29.05 | 29.25 | 29.25 | -0.75 (-2.50%) | 29,375 |
| 8 Sep 2023 | INR | 29.5 | 30.6 | 29.15 | 30 | 30 | +0.4 (+1.35%) | 25,432 |
| 7 Sep 2023 | INR | 29.5 | 29.9 | 29 | 29.6 | 29.6 | +0.1 (+0.34%) | 11,620 |
| 6 Sep 2023 | INR | 30.1 | 30.75 | 29.25 | 29.5 | 29.5 | -0.6 (-1.99%) | 14,362 |
