| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | INR | 29.75 | 30.15 | 29 | 30.1 | 30.1 | +0.35 (+1.18%) | 26,493 |
| 4 Sep 2023 | INR | 30.45 | 30.9 | 29.5 | 29.75 | 29.75 | -0.7 (-2.30%) | 34,862 |
| 1 Sep 2023 | INR | 31.9 | 31.9 | 30.1 | 30.45 | 30.45 | -0.65 (-2.09%) | 18,622 |
| 31 Aug 2023 | INR | 30.9 | 31.45 | 30.6 | 31.1 | 31.1 | +0.2 (+0.65%) | 8,035 |
| 30 Aug 2023 | INR | 31 | 31.45 | 29.45 | 30.9 | 30.9 | -0.1 (-0.32%) | 24,262 |
| 29 Aug 2023 | INR | 30.9 | 31.45 | 30.2 | 31 | 31 | -0.15 (-0.48%) | 20,798 |
| 28 Aug 2023 | INR | 29.4 | 31.5 | 29.4 | 31.15 | 31.15 | +0.55 (+1.80%) | 12,691 |
| 25 Aug 2023 | INR | 30.65 | 31.8 | 30.35 | 30.6 | 30.6 | -0.65 (-2.08%) | 11,707 |
| 24 Aug 2023 | INR | 32 | 32 | 31.05 | 31.25 | 31.25 | -0.75 (-2.34%) | 18,933 |
| 23 Aug 2023 | INR | 31.8 | 32.5 | 30.2 | 32 | 32 | +0.5 (+1.59%) | 95,442 |
| 22 Aug 2023 | INR | 30 | 31.5 | 29.3 | 31.5 | 31.5 | +1.5 (+5%) | 76,260 |
| 21 Aug 2023 | INR | 30 | 30.2 | 29 | 30 | 30 | 0.0 (0.0%) | 19,383 |
| 18 Aug 2023 | INR | 30.75 | 30.8 | 29.7 | 30 | 30 | -0.25 (-0.83%) | 17,673 |
| 17 Aug 2023 | INR | 30.85 | 30.85 | 29.7 | 30.25 | 30.25 | -0.1 (-0.33%) | 4,627 |
| 16 Aug 2023 | INR | 30.2 | 31.05 | 30 | 30.35 | 30.35 | -0.7 (-2.25%) | 24,109 |
| 14 Aug 2023 | INR | 30.55 | 32.5 | 30.1 | 31.05 | 31.05 | -0.6 (-1.90%) | 37,646 |
| 11 Aug 2023 | INR | 31.95 | 31.95 | 30.35 | 31.65 | 31.65 | -0.3 (-0.94%) | 12,569 |
| 10 Aug 2023 | INR | 32.3 | 32.9 | 31.5 | 31.95 | 31.95 | -0.35 (-1.08%) | 7,335 |
| 9 Aug 2023 | INR | 32.9 | 32.9 | 31.2 | 32.3 | 32.3 | +0.2 (+0.62%) | 11,415 |
| 8 Aug 2023 | INR | 31.5 | 33 | 30.7 | 32.1 | 32.1 | +0.6 (+1.90%) | 31,416 |
| 7 Aug 2023 | INR | 31.3 | 31.8 | 30.5 | 31.5 | 31.5 | +0.2 (+0.64%) | 10,764 |
| 4 Aug 2023 | INR | 30.8 | 31.7 | 30.25 | 31.3 | 31.3 | +0.6 (+1.95%) | 33,057 |
| 3 Aug 2023 | INR | 30.05 | 30.8 | 30.05 | 30.7 | 30.7 | +0.1 (+0.33%) | 20,513 |
| 2 Aug 2023 | INR | 31.15 | 31.15 | 30.15 | 30.6 | 30.6 | -0.55 (-1.77%) | 10,591 |
| 1 Aug 2023 | INR | 31.2 | 31.2 | 30.3 | 31.15 | 31.15 | +0.15 (+0.48%) | 21,957 |
| 31 Jul 2023 | INR | 30.6 | 31.25 | 30 | 31 | 31 | +0.3 (+0.98%) | 13,127 |
| 28 Jul 2023 | INR | 29.9 | 30.75 | 28.7 | 30.7 | 30.7 | +0.95 (+3.19%) | 21,595 |
| 27 Jul 2023 | INR | 29.85 | 30.5 | 28.7 | 29.75 | 29.75 | -0.35 (-1.16%) | 26,285 |
| 26 Jul 2023 | INR | 29.65 | 30.4 | 29.65 | 30.1 | 30.1 | +0.9 (+3.08%) | 13,025 |
| 25 Jul 2023 | INR | 29.75 | 30.45 | 29.1 | 29.2 | 29.2 | -0.55 (-1.85%) | 20,664 |
