| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | INR | 30.45 | 30.55 | 29.5 | 29.75 | 29.75 | -0.25 (-0.83%) | 10,926 |
| 21 Jul 2023 | INR | 30.9 | 30.9 | 29.55 | 30 | 30 | -0.55 (-1.80%) | 44,349 |
| 20 Jul 2023 | INR | 31.45 | 31.45 | 30.5 | 30.55 | 30.55 | -0.7 (-2.24%) | 11,039 |
| 19 Jul 2023 | INR | 30.5 | 31.5 | 30.1 | 31.25 | 31.25 | +1 (+3.31%) | 17,891 |
| 18 Jul 2023 | INR | 30.8 | 30.8 | 29.85 | 30.25 | 30.25 | -0.45 (-1.47%) | 14,942 |
| 17 Jul 2023 | INR | 30.8 | 30.9 | 29.05 | 30.7 | 30.7 | +0.55 (+1.82%) | 37,218 |
| 14 Jul 2023 | INR | 31.6 | 31.6 | 29.5 | 30.15 | 30.15 | -0.85 (-2.74%) | 76,276 |
| 13 Jul 2023 | INR | 31.05 | 32.85 | 31 | 31 | 31 | -1.2 (-3.73%) | 30,205 |
| 12 Jul 2023 | INR | 32.5 | 32.5 | 31.55 | 32.2 | 32.2 | -0.4 (-1.23%) | 3,815 |
| 11 Jul 2023 | INR | 32.1 | 32.9 | 31.65 | 32.6 | 32.6 | 0.0 (0.0%) | 8,420 |
| 10 Jul 2023 | INR | 33.65 | 33.95 | 32.55 | 32.6 | 32.6 | -1.05 (-3.12%) | 9,676 |
| 7 Jul 2023 | INR | 33.45 | 33.95 | 32.7 | 33.65 | 33.65 | +0.2 (+0.60%) | 14,975 |
| 6 Jul 2023 | INR | 34.35 | 34.35 | 33.2 | 33.45 | 33.45 | -0.6 (-1.76%) | 13,918 |
| 5 Jul 2023 | INR | 33.5 | 34.9 | 33.1 | 34.05 | 34.05 | +0.55 (+1.64%) | 22,123 |
| 4 Jul 2023 | INR | 31.55 | 33.9 | 31.55 | 33.5 | 33.5 | +1.05 (+3.24%) | 47,989 |
| 3 Jul 2023 | INR | 31.75 | 32.85 | 31.7 | 32.45 | 32.45 | -0.05 (-0.15%) | 9,265 |
| 30 Jun 2023 | INR | 32.85 | 32.85 | 31.7 | 32.5 | 32.5 | +0.1 (+0.31%) | 19,340 |
| 29 Jun 2023 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 32.9 | 32.9 | 31.5 | 32.4 | 32.4 | 0.0 (0.0%) | 21,777 |
| 27 Jun 2023 | INR | 32.4 | 32.7 | 31.5 | 32.4 | 32.4 | 0.0 (0.0%) | 3,521 |
| 26 Jun 2023 | INR | 32.9 | 32.9 | 31.55 | 32.4 | 32.4 | +0.1 (+0.31%) | 7,524 |
| 23 Jun 2023 | INR | 32.1 | 32.9 | 32.1 | 32.3 | 32.3 | -0.5 (-1.52%) | 5,398 |
| 22 Jun 2023 | INR | 32.1 | 33.35 | 32.1 | 32.8 | 32.8 | 0.0 (0.0%) | 18,059 |
| 21 Jun 2023 | INR | 33.45 | 33.7 | 32.1 | 32.8 | 32.8 | -0.5 (-1.50%) | 31,632 |
| 20 Jun 2023 | INR | 33.45 | 33.95 | 31.8 | 33.3 | 33.3 | -0.15 (-0.45%) | 29,640 |
| 19 Jun 2023 | INR | 34.2 | 34.2 | 33.1 | 33.45 | 33.45 | -0.75 (-2.19%) | 27,562 |
| 16 Jun 2023 | INR | 34.25 | 34.75 | 33.5 | 34.2 | 34.2 | -0.8 (-2.29%) | 17,708 |
| 15 Jun 2023 | INR | 35 | 35.9 | 33.25 | 35 | 35 | 0.0 (0.0%) | 48,666 |
| 14 Jun 2023 | INR | 34.4 | 35.6 | 34.4 | 35 | 35 | +0.1 (+0.29%) | 12,901 |
| 13 Jun 2023 | INR | 35.4 | 35.85 | 34.4 | 34.9 | 34.9 | -0.5 (-1.41%) | 18,265 |
