| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | INR | 35.95 | 36 | 34.9 | 35.4 | 35.4 | +0.1 (+0.28%) | 19,023 |
| 9 Jun 2023 | INR | 35.7 | 35.9 | 34.55 | 35.3 | 35.3 | -0.4 (-1.12%) | 17,496 |
| 8 Jun 2023 | INR | 35.1 | 35.95 | 34.6 | 35.7 | 35.7 | -0.5 (-1.38%) | 20,336 |
| 7 Jun 2023 | INR | 37 | 37 | 35.1 | 36.2 | 36.2 | +0.3 (+0.84%) | 6,754 |
| 6 Jun 2023 | INR | 37 | 37 | 35.3 | 35.9 | 35.9 | +0.65 (+1.84%) | 20,879 |
| 5 Jun 2023 | INR | 36.5 | 36.5 | 34.15 | 35.25 | 35.25 | +0.3 (+0.86%) | 22,531 |
| 2 Jun 2023 | INR | 35.2 | 35.35 | 34.9 | 34.95 | 34.95 | -0.1 (-0.29%) | 7,251 |
| 1 Jun 2023 | INR | 35.05 | 36.2 | 34.9 | 35.05 | 35.05 | 0.0 (0.0%) | 22,967 |
| 31 May 2023 | INR | 34.5 | 35.2 | 34.5 | 35.05 | 35.05 | -0.3 (-0.85%) | 2,359 |
| 30 May 2023 | INR | 34.95 | 36.25 | 34.5 | 35.35 | 35.35 | -0.15 (-0.42%) | 38,462 |
| 29 May 2023 | INR | 35.25 | 36.4 | 34.2 | 35.5 | 35.5 | -0.4 (-1.11%) | 61,057 |
| 26 May 2023 | INR | 36.15 | 37.3 | 35.5 | 35.9 | 35.9 | -0.2 (-0.55%) | 32,373 |
| 25 May 2023 | INR | 35.7 | 37.45 | 35.7 | 36.1 | 36.1 | +0.4 (+1.12%) | 48,908 |
| 24 May 2023 | INR | 36.55 | 37 | 35.5 | 35.7 | 35.7 | -0.9 (-2.46%) | 44,927 |
| 23 May 2023 | INR | 38 | 38 | 36.05 | 36.6 | 36.6 | -0.5 (-1.35%) | 36,690 |
| 22 May 2023 | INR | 35 | 37.5 | 35 | 37.1 | 37.1 | +1.35 (+3.78%) | 83,909 |
| 19 May 2023 | INR | 36.15 | 36.15 | 35.15 | 35.75 | 35.75 | -0.35 (-0.97%) | 27,670 |
| 18 May 2023 | INR | 35.6 | 37.9 | 35.1 | 36.1 | 36.1 | -0.6 (-1.63%) | 54,008 |
| 17 May 2023 | INR | 36.15 | 37.15 | 35.1 | 36.7 | 36.7 | +0.3 (+0.82%) | 30,030 |
| 16 May 2023 | INR | 35.75 | 36.75 | 34.8 | 36.4 | 36.4 | +1.05 (+2.97%) | 66,883 |
| 15 May 2023 | INR | 33.4 | 36.5 | 33.4 | 35.35 | 35.35 | +0.4 (+1.14%) | 63,528 |
| 12 May 2023 | INR | 35.9 | 35.9 | 34.15 | 34.95 | 34.95 | -0.2 (-0.57%) | 19,472 |
| 11 May 2023 | INR | 33.2 | 35.5 | 33.2 | 35.15 | 35.15 | +0.35 (+1.01%) | 31,725 |
| 10 May 2023 | INR | 36 | 36 | 34.2 | 34.8 | 34.8 | -0.45 (-1.28%) | 18,983 |
| 9 May 2023 | INR | 35.95 | 36 | 34.25 | 35.25 | 35.25 | -0.45 (-1.26%) | 40,037 |
| 8 May 2023 | INR | 35.6 | 36.35 | 35.15 | 35.7 | 35.7 | +0.1 (+0.28%) | 36,481 |
| 5 May 2023 | INR | 36.2 | 36.2 | 34.6 | 35.6 | 35.6 | -0.65 (-1.79%) | 15,465 |
| 4 May 2023 | INR | 35.7 | 36.5 | 35.7 | 36.25 | 36.25 | -1.3 (-3.46%) | 21,150 |
| 3 May 2023 | INR | 36.3 | 39.75 | 36.2 | 37.55 | 37.55 | -0.55 (-1.44%) | 56,979 |
| 2 May 2023 | INR | 40.25 | 40.25 | 36.6 | 38.1 | 38.1 | -0.25 (-0.65%) | 126,961 |
