| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,287.4 | 1,309.5 | 1,235 | 1,237.5 | 1,237.5 | -69.5 (-5.32%) | 21,065 |
| 10 Apr 2024 | INR | 1,323.25 | 1,345 | 1,279 | 1,307 | 1,307 | +3.25 (+0.25%) | 3,428 |
| 9 Apr 2024 | INR | 1,350 | 1,357.95 | 1,295 | 1,303.75 | 1,303.75 | -28.15 (-2.11%) | 2,504 |
| 8 Apr 2024 | INR | 1,335.5 | 1,349 | 1,320 | 1,331.9 | 1,331.9 | +6.5 (+0.49%) | 3,043 |
| 5 Apr 2024 | INR | 1,345 | 1,345 | 1,318 | 1,325.4 | 1,325.4 | -3.45 (-0.26%) | 3,718 |
| 4 Apr 2024 | INR | 1,315 | 1,345 | 1,306.05 | 1,328.85 | 1,328.85 | +23.85 (+1.83%) | 7,761 |
| 3 Apr 2024 | INR | 1,261.1 | 1,324.95 | 1,261.1 | 1,305 | 1,305 | +41.3 (+3.27%) | 5,935 |
| 2 Apr 2024 | INR | 1,278.6 | 1,293.85 | 1,261 | 1,263.7 | 1,263.7 | -9.2 (-0.72%) | 3,921 |
| 1 Apr 2024 | INR | 1,250 | 1,289.85 | 1,243.7 | 1,272.9 | 1,272.9 | +50.9 (+4.17%) | 3,963 |
| 28 Mar 2024 | INR | 1,199.45 | 1,298.95 | 1,199.45 | 1,222 | 1,222 | +22.45 (+1.87%) | 6,568 |
| 27 Mar 2024 | INR | 1,205 | 1,210 | 1,177.2 | 1,199.55 | 1,199.55 | +11 (+0.93%) | 3,777 |
| 26 Mar 2024 | INR | 1,225 | 1,225 | 1,166 | 1,188.55 | 1,188.55 | -33.35 (-2.73%) | 6,029 |
| 22 Mar 2024 | INR | 1,193.45 | 1,225 | 1,192.55 | 1,221.9 | 1,221.9 | +21.85 (+1.82%) | 4,003 |
| 21 Mar 2024 | INR | 1,195 | 1,224.9 | 1,191 | 1,200.05 | 1,200.05 | +24.8 (+2.11%) | 2,763 |
| 20 Mar 2024 | INR | 1,229.55 | 1,229.95 | 1,155.1 | 1,175.25 | 1,175.25 | -42.15 (-3.46%) | 5,494 |
| 19 Mar 2024 | INR | 1,219.2 | 1,222.9 | 1,201.1 | 1,217.4 | 1,217.4 | +9.25 (+0.77%) | 1,888 |
| 18 Mar 2024 | INR | 1,244 | 1,245.5 | 1,197.2 | 1,208.15 | 1,208.15 | -28.75 (-2.32%) | 5,322 |
| 15 Mar 2024 | INR | 1,168.5 | 1,265 | 1,143 | 1,236.9 | 1,236.9 | +82.45 (+7.14%) | 9,721 |
| 14 Mar 2024 | INR | 1,135 | 1,185 | 1,129.95 | 1,154.45 | 1,154.45 | +5.05 (+0.44%) | 10,038 |
| 13 Mar 2024 | INR | 1,245 | 1,255.45 | 1,130 | 1,149.4 | 1,149.4 | -89.3 (-7.21%) | 13,716 |
| 12 Mar 2024 | INR | 1,300 | 1,310.95 | 1,231.4 | 1,238.7 | 1,238.7 | -57.95 (-4.47%) | 7,600 |
| 11 Mar 2024 | INR | 1,365 | 1,398 | 1,288.1 | 1,296.65 | 1,296.65 | -63 (-4.63%) | 9,099 |
| 7 Mar 2024 | INR | 1,394.75 | 1,397.95 | 1,355 | 1,359.65 | 1,359.65 | -30.85 (-2.22%) | 6,190 |
| 6 Mar 2024 | INR | 1,383.1 | 1,400 | 1,343.4 | 1,390.5 | 1,390.5 | +7.4 (+0.54%) | 13,599 |
| 5 Mar 2024 | INR | 1,369.65 | 1,433.95 | 1,369.65 | 1,383.1 | 1,383.1 | +19.1 (+1.40%) | 20,487 |
| 4 Mar 2024 | INR | 1,375.9 | 1,407.95 | 1,357 | 1,364 | 1,364 | -1.6 (-0.12%) | 14,196 |
| 2 Mar 2024 | INR | 1,349 | 1,380 | 1,349 | 1,365.6 | 1,365.6 | +16.6 (+1.23%) | 673 |
| 1 Mar 2024 | INR | 1,330 | 1,375.95 | 1,328.05 | 1,349 | 1,349 | +22.4 (+1.69%) | 8,946 |
| 29 Feb 2024 | INR | 1,336.65 | 1,336.75 | 1,291.5 | 1,326.6 | 1,326.6 | +8.05 (+0.61%) | 4,969 |
| 28 Feb 2024 | INR | 1,397 | 1,397 | 1,305 | 1,318.55 | 1,318.55 | -52.35 (-3.82%) | 8,148 |
