| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2012 | INR | 78.25 | 80 | 78.25 | 79.95 | 79.95 | -1.95 (-2.38%) | 1,359 |
| 11 Apr 2012 | INR | 78 | 82.95 | 78 | 81.9 | 81.9 | +1.9 (+2.38%) | 158 |
| 10 Apr 2012 | INR | 77.3 | 81 | 77.3 | 80 | 80 | -1 (-1.23%) | 156 |
| 9 Apr 2012 | INR | 76.05 | 83.95 | 76.05 | 81 | 81 | -1.15 (-1.40%) | 1,240 |
| 4 Apr 2012 | INR | 78 | 83.95 | 78 | 82.15 | 82.15 | +0.2 (+0.24%) | 499 |
| 3 Apr 2012 | INR | 81.05 | 82.5 | 81 | 81.95 | 81.95 | -0.2 (-0.24%) | 4,555 |
| 2 Apr 2012 | INR | 73.05 | 84.9 | 73.05 | 82.15 | 82.15 | +0.75 (+0.92%) | 904 |
| 30 Mar 2012 | INR | 79.6 | 82.45 | 79.6 | 81.4 | 81.4 | -0.5 (-0.61%) | 764 |
| 29 Mar 2012 | INR | 79 | 83.65 | 79 | 81.9 | 81.9 | +0.25 (+0.31%) | 375 |
| 28 Mar 2012 | INR | 78 | 84.75 | 78 | 81.65 | 81.65 | +1.45 (+1.81%) | 2,603 |
| 27 Mar 2012 | INR | 75.05 | 84.55 | 75.05 | 80.2 | 80.2 | -1.8 (-2.20%) | 1,371 |
| 26 Mar 2012 | INR | 80.1 | 82 | 75.6 | 82 | 82 | +1.45 (+1.80%) | 8,219 |
| 23 Mar 2012 | INR | 77 | 84 | 77 | 80.55 | 80.55 | -0.5 (-0.62%) | 346 |
| 22 Mar 2012 | INR | 80.55 | 82 | 80.55 | 81.05 | 81.05 | -0.45 (-0.55%) | 278 |
| 21 Mar 2012 | INR | 78 | 84 | 78 | 81.5 | 81.5 | 0.0 (0.0%) | 5,227 |
| 20 Mar 2012 | INR | 79 | 82.05 | 79 | 81.5 | 81.5 | -1.5 (-1.81%) | 324 |
| 19 Mar 2012 | INR | 81.15 | 86 | 81.15 | 83 | 83 | +1.35 (+1.65%) | 2,560 |
| 16 Mar 2012 | INR | 80.15 | 87.7 | 74 | 81.65 | 81.65 | -2.7 (-3.20%) | 4,035 |
| 15 Mar 2012 | INR | 83 | 89 | 83 | 84.35 | 84.35 | -1.65 (-1.92%) | 1,459 |
| 14 Mar 2012 | INR | 85 | 89 | 82 | 86 | 86 | +1 (+1.18%) | 3,920 |
| 13 Mar 2012 | INR | 81.05 | 85 | 81.05 | 85 | 85 | +1.5 (+1.80%) | 370 |
| 12 Mar 2012 | INR | 82 | 83.5 | 80.65 | 83.5 | 83.5 | -0.5 (-0.60%) | 883 |
| 9 Mar 2012 | INR | 82 | 84 | 80.4 | 84 | 84 | +1.75 (+2.13%) | 963 |
| 7 Mar 2012 | INR | 80 | 85.25 | 80 | 82.25 | 82.25 | -0.75 (-0.90%) | 744 |
| 6 Mar 2012 | INR | 79 | 83.95 | 78.15 | 83 | 83 | +2.1 (+2.60%) | 914 |
| 5 Mar 2012 | INR | 77 | 80.9 | 76.2 | 80.9 | 80.9 | +0.9 (+1.13%) | 2,573 |
| 3 Mar 2012 | INR | 77.05 | 83.85 | 77.05 | 80 | 80 | +2 (+2.56%) | 3,823 |
| 2 Mar 2012 | INR | 80 | 83.9 | 78 | 78 | 78 | -1.25 (-1.58%) | 111 |
| 1 Mar 2012 | INR | 79.15 | 82 | 79.15 | 79.25 | 79.25 | -4.25 (-5.09%) | 278 |
| 29 Feb 2012 | INR | 80.25 | 89.9 | 80.25 | 83.5 | 83.5 | +3.25 (+4.05%) | 1,140 |
