| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2012 | INR | 74 | 82 | 74 | 80.25 | 80.25 | +3.25 (+4.22%) | 252 |
| 27 Feb 2012 | INR | 75 | 78.2 | 73.4 | 77 | 77 | -1.2 (-1.53%) | 1,358 |
| 24 Feb 2012 | INR | 82 | 84.95 | 78.05 | 78.2 | 78.2 | -2.9 (-3.58%) | 970 |
| 23 Feb 2012 | INR | 79.1 | 87 | 79.1 | 81.1 | 81.1 | -1.45 (-1.76%) | 216 |
| 22 Feb 2012 | INR | 82.05 | 87 | 82.05 | 82.55 | 82.55 | -1.45 (-1.73%) | 404 |
| 21 Feb 2012 | INR | 85.05 | 86.65 | 83.05 | 84 | 84 | -3 (-3.45%) | 2,757 |
| 17 Feb 2012 | INR | 87.05 | 88.9 | 87 | 87 | 87 | -1.9 (-2.14%) | 1,625 |
| 16 Feb 2012 | INR | 86.5 | 88.9 | 86.5 | 88.9 | 88.9 | +0.9 (+1.02%) | 553 |
| 15 Feb 2012 | INR | 87.05 | 94 | 87.05 | 88 | 88 | -1.5 (-1.68%) | 1,638 |
| 14 Feb 2012 | INR | 85.1 | 90 | 85.1 | 89.5 | 89.5 | +1.9 (+2.17%) | 990 |
| 13 Feb 2012 | INR | 84 | 89 | 84 | 87.6 | 87.6 | -0.4 (-0.45%) | 1,223 |
| 10 Feb 2012 | INR | 85.55 | 90.5 | 85.55 | 88 | 88 | -1.25 (-1.40%) | 1,575 |
| 9 Feb 2012 | INR | 87 | 94 | 87 | 89.25 | 89.25 | -1.85 (-2.03%) | 715 |
| 8 Feb 2012 | INR | 85.25 | 93 | 85.25 | 91.1 | 91.1 | +7 (+8.32%) | 3,862 |
| 7 Feb 2012 | INR | 78 | 90 | 78 | 84.1 | 84.1 | +7.05 (+9.15%) | 2,987 |
| 6 Feb 2012 | INR | 72 | 78 | 72 | 77.05 | 77.05 | +1.5 (+1.99%) | 1,353 |
| 3 Feb 2012 | INR | 76.5 | 76.95 | 75.25 | 75.55 | 75.55 | -0.45 (-0.59%) | 490 |
| 2 Feb 2012 | INR | 72 | 79.95 | 72 | 76 | 76 | -0.4 (-0.52%) | 1,354 |
| 1 Feb 2012 | INR | 74.9 | 77 | 74.9 | 76.4 | 76.4 | -1.55 (-1.99%) | 613 |
| 31 Jan 2012 | INR | 71.65 | 77.95 | 71.65 | 77.95 | 77.95 | +3.8 (+5.12%) | 1,779 |
| 30 Jan 2012 | INR | 73 | 78.95 | 73 | 74.15 | 74.15 | -2.1 (-2.75%) | 17,511 |
| 27 Jan 2012 | INR | 75 | 78.5 | 72.05 | 76.25 | 76.25 | -1.75 (-2.24%) | 813 |
| 25 Jan 2012 | INR | 75 | 79 | 75 | 78 | 78 | -1.95 (-2.44%) | 1,638 |
| 24 Jan 2012 | INR | 74.05 | 79.95 | 74.05 | 79.95 | 79.95 | +4.35 (+5.75%) | 759 |
| 23 Jan 2012 | INR | 71 | 88 | 71 | 75.6 | 75.6 | +1.35 (+1.82%) | 1,384 |
| 20 Jan 2012 | INR | 74.15 | 75.25 | 74.15 | 74.25 | 74.25 | -4.45 (-5.65%) | 134 |
| 19 Jan 2012 | INR | 86.95 | 86.95 | 75.05 | 78.7 | 78.7 | +2.7 (+3.55%) | 321 |
| 18 Jan 2012 | INR | 76.1 | 78 | 75 | 76 | 76 | 0.0 (0.0%) | 452 |
| 17 Jan 2012 | INR | 75.05 | 77 | 75.05 | 76 | 76 | -1 (-1.30%) | 516 |
| 16 Jan 2012 | INR | 70.35 | 77 | 70.35 | 77 | 77 | 0.0 (0.0%) | 4,879 |
