| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2012 | INR | 70 | 79.3 | 70 | 77 | 77 | +4 (+5.48%) | 1,735 |
| 12 Jan 2012 | INR | 75.5 | 75.5 | 71.35 | 73 | 73 | +0.9 (+1.25%) | 150 |
| 11 Jan 2012 | INR | 67.2 | 72.9 | 67.2 | 72.1 | 72.1 | +3 (+4.34%) | 3,194 |
| 10 Jan 2012 | INR | 67 | 70.95 | 67 | 69.1 | 69.1 | -1.3 (-1.85%) | 263 |
| 9 Jan 2012 | INR | 74.95 | 74.95 | 65.6 | 70.4 | 70.4 | +0.55 (+0.79%) | 438 |
| 7 Jan 2012 | INR | 64 | 69.85 | 64 | 69.85 | 69.85 | +1.95 (+2.87%) | 201 |
| 6 Jan 2012 | INR | 62 | 67.9 | 62 | 67.9 | 67.9 | +2.65 (+4.06%) | 933 |
| 5 Jan 2012 | INR | 62.8 | 66 | 62.8 | 65.25 | 65.25 | +1.75 (+2.76%) | 778 |
| 4 Jan 2012 | INR | 61 | 68.45 | 61 | 63.5 | 63.5 | -0.1 (-0.16%) | 45 |
| 3 Jan 2012 | INR | 58 | 69.5 | 58 | 63.6 | 63.6 | +2.55 (+4.18%) | 255 |
| 2 Jan 2012 | INR | 59.25 | 61.05 | 59.25 | 61.05 | 61.05 | -2.95 (-4.61%) | 138 |
| 30 Dec 2011 | INR | 65 | 65.3 | 63 | 64 | 64 | -1.95 (-2.96%) | 720 |
| 29 Dec 2011 | INR | 58 | 73.2 | 58 | 65.95 | 65.95 | +4.9 (+8.03%) | 178 |
| 28 Dec 2011 | INR | 56.05 | 62 | 56.05 | 61.05 | 61.05 | +2 (+3.39%) | 726 |
| 27 Dec 2011 | INR | 61 | 64.8 | 56 | 59.05 | 59.05 | -1.6 (-2.64%) | 303 |
| 26 Dec 2011 | INR | 58.3 | 62.5 | 58.3 | 60.65 | 60.65 | -0.35 (-0.57%) | 584 |
| 23 Dec 2011 | INR | 57 | 61.85 | 56.5 | 61 | 61 | +2 (+3.39%) | 1,121 |
| 22 Dec 2011 | INR | 55 | 59.75 | 55 | 59 | 59 | +0.5 (+0.85%) | 838 |
| 21 Dec 2011 | INR | 58 | 59.85 | 52.5 | 58.5 | 58.5 | +1.5 (+2.63%) | 459 |
| 20 Dec 2011 | INR | 58.75 | 61 | 57 | 57 | 57 | -1.85 (-3.14%) | 290 |
| 19 Dec 2011 | INR | 58.55 | 61.05 | 58.55 | 58.85 | 58.85 | -2.3 (-3.76%) | 1,062 |
| 16 Dec 2011 | INR | 57.1 | 67 | 57.1 | 61.15 | 61.15 | -2.35 (-3.70%) | 1,307 |
| 15 Dec 2011 | INR | 62.5 | 65.95 | 62.5 | 63.5 | 63.5 | -1.6 (-2.46%) | 651 |
| 14 Dec 2011 | INR | 62.55 | 67.75 | 62.55 | 65.1 | 65.1 | -0.3 (-0.46%) | 988 |
| 13 Dec 2011 | INR | 64 | 68.75 | 64 | 65.4 | 65.4 | -1.35 (-2.02%) | 6,825 |
| 12 Dec 2011 | INR | 65 | 68 | 65 | 66.75 | 66.75 | -2.55 (-3.68%) | 196 |
| 9 Dec 2011 | INR | 69 | 75.95 | 69 | 69.3 | 69.3 | -1.7 (-2.39%) | 161 |
| 8 Dec 2011 | INR | 79.5 | 79.5 | 70.05 | 71 | 71 | -3 (-4.05%) | 2,978 |
| 7 Dec 2011 | INR | 69 | 74 | 69 | 74 | 74 | +3 (+4.23%) | 2,159 |
| 5 Dec 2011 | INR | 66.6 | 72.05 | 66.6 | 71 | 71 | -1.15 (-1.59%) | 1,185 |
