| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2011 | INR | 67 | 73.95 | 64.1 | 72.15 | 72.15 | +2.15 (+3.07%) | 1,211 |
| 1 Dec 2011 | INR | 66.25 | 70.5 | 66.25 | 70 | 70 | +3 (+4.48%) | 4,600 |
| 30 Nov 2011 | INR | 70 | 70 | 67 | 67 | 67 | -1.8 (-2.62%) | 283 |
| 29 Nov 2011 | INR | 64 | 68.8 | 64 | 68.8 | 68.8 | +1.75 (+2.61%) | 4,268 |
| 28 Nov 2011 | INR | 63.55 | 67.5 | 63.55 | 67.05 | 67.05 | +1.05 (+1.59%) | 513 |
| 25 Nov 2011 | INR | 62.1 | 67 | 62.1 | 66 | 66 | +1 (+1.54%) | 1,195 |
| 24 Nov 2011 | INR | 62 | 67 | 62 | 65 | 65 | 0.0 (0.0%) | 395 |
| 23 Nov 2011 | INR | 62 | 65 | 61.6 | 65 | 65 | 0.0 (0.0%) | 399 |
| 22 Nov 2011 | INR | 64 | 71.95 | 62.4 | 65 | 65 | -0.2 (-0.31%) | 3,131 |
| 21 Nov 2011 | INR | 64 | 66 | 64 | 65.2 | 65.2 | -3.6 (-5.23%) | 1,335 |
| 18 Nov 2011 | INR | 63.55 | 68.8 | 63.55 | 68.8 | 68.8 | +3.05 (+4.64%) | 3,624 |
| 17 Nov 2011 | INR | 64.3 | 67 | 63.45 | 65.75 | 65.75 | -0.65 (-0.98%) | 5,816 |
| 16 Nov 2011 | INR | 72 | 72.25 | 63.05 | 66.4 | 66.4 | -4.6 (-6.48%) | 3,145 |
| 15 Nov 2011 | INR | 74 | 78.5 | 70 | 71 | 71 | -6 (-7.79%) | 2,253 |
| 14 Nov 2011 | INR | 77 | 78.05 | 77 | 77 | 77 | -2.35 (-2.96%) | 1,409 |
| 11 Nov 2011 | INR | 74 | 79.95 | 73.05 | 79.35 | 79.35 | +2.35 (+3.05%) | 797 |
| 9 Nov 2011 | INR | 75.05 | 78 | 75.05 | 77 | 77 | -0.15 (-0.19%) | 890 |
| 8 Nov 2011 | INR | 72 | 79.95 | 72 | 77.15 | 77.15 | -1.35 (-1.72%) | 823 |
| 4 Nov 2011 | INR | 84.85 | 84.85 | 75.3 | 78.5 | 78.5 | +2 (+2.61%) | 1,986 |
| 3 Nov 2011 | INR | 76.55 | 78 | 76.5 | 76.5 | 76.5 | -1.5 (-1.92%) | 1,076 |
| 2 Nov 2011 | INR | 75.25 | 80 | 75.25 | 78 | 78 | 0.0 (0.0%) | 4,795 |
| 1 Nov 2011 | INR | 75 | 80.95 | 75 | 78 | 78 | -0.05 (-0.06%) | 481 |
| 31 Oct 2011 | INR | 78 | 82 | 77 | 78.05 | 78.05 | -0.05 (-0.06%) | 612 |
| 28 Oct 2011 | INR | 76.4 | 81.95 | 76.4 | 78.1 | 78.1 | +1.1 (+1.43%) | 456 |
| 26 Oct 2011 | INR | 65.05 | 77 | 65.05 | 77 | 77 | 0.0 (0.0%) | 322 |
| 25 Oct 2011 | INR | 78 | 81.95 | 77 | 77 | 77 | 0.0 (0.0%) | 2,609 |
| 24 Oct 2011 | INR | 80 | 80 | 75.05 | 77 | 77 | 0.0 (0.0%) | 1,217 |
| 21 Oct 2011 | INR | 89.9 | 89.9 | 77 | 77 | 77 | -0.1 (-0.13%) | 1,290 |
| 20 Oct 2011 | INR | 76.95 | 80.7 | 76.55 | 77.1 | 77.1 | -2.9 (-3.63%) | 124 |
| 19 Oct 2011 | INR | 77.95 | 80 | 77.95 | 80 | 80 | +1 (+1.27%) | 221 |
