| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2011 | INR | 78.5 | 79 | 75.95 | 79 | 79 | +1.45 (+1.87%) | 1,708 |
| 17 Oct 2011 | INR | 78.5 | 78.5 | 76.05 | 77.55 | 77.55 | -0.45 (-0.58%) | 1,635 |
| 14 Oct 2011 | INR | 77 | 79 | 75 | 78 | 78 | 0.0 (0.0%) | 507 |
| 13 Oct 2011 | INR | 78.5 | 78.5 | 76.65 | 78 | 78 | +1 (+1.30%) | 520 |
| 12 Oct 2011 | INR | 77 | 77 | 75.5 | 77 | 77 | 0.0 (0.0%) | 1,822 |
| 11 Oct 2011 | INR | 78 | 78.5 | 75.25 | 77 | 77 | +1 (+1.32%) | 1,032 |
| 10 Oct 2011 | INR | 77 | 77.8 | 75.05 | 76 | 76 | 0.0 (0.0%) | 3,070 |
| 7 Oct 2011 | INR | 75 | 79 | 72.2 | 76 | 76 | +1 (+1.33%) | 1,141 |
| 5 Oct 2011 | INR | 75 | 76.1 | 75 | 75 | 75 | -1 (-1.32%) | 4,391 |
| 4 Oct 2011 | INR | 75 | 78 | 71 | 76 | 76 | -1.05 (-1.36%) | 4,877 |
| 3 Oct 2011 | INR | 75 | 87 | 75 | 77.05 | 77.05 | -1.45 (-1.85%) | 276 |
| 30 Sep 2011 | INR | 76 | 79.25 | 76 | 78.5 | 78.5 | 0.0 (0.0%) | 596 |
| 29 Sep 2011 | INR | 77.05 | 82.65 | 77.05 | 78.5 | 78.5 | +1.4 (+1.82%) | 841 |
| 28 Sep 2011 | INR | 80 | 80 | 77 | 77.1 | 77.1 | -0.95 (-1.22%) | 2,040 |
| 27 Sep 2011 | INR | 77 | 81.95 | 77 | 78.05 | 78.05 | +0.05 (+0.06%) | 654 |
| 26 Sep 2011 | INR | 79 | 79 | 74 | 78 | 78 | -1.65 (-2.07%) | 416 |
| 23 Sep 2011 | INR | 78.5 | 79.8 | 77.2 | 79.65 | 79.65 | -0.3 (-0.38%) | 256 |
| 22 Sep 2011 | INR | 82.5 | 82.5 | 75.6 | 79.95 | 79.95 | -1.05 (-1.30%) | 2,245 |
| 21 Sep 2011 | INR | 80 | 81.4 | 78.55 | 81 | 81 | +1 (+1.25%) | 1,741 |
| 20 Sep 2011 | INR | 82.8 | 82.8 | 80 | 80 | 80 | -0.1 (-0.12%) | 531 |
| 19 Sep 2011 | INR | 72 | 82 | 72 | 80.1 | 80.1 | +0.1 (+0.13%) | 2,482 |
| 16 Sep 2011 | INR | 76.6 | 80.2 | 76.6 | 80 | 80 | +1 (+1.27%) | 769 |
| 15 Sep 2011 | INR | 82.9 | 82.9 | 74.5 | 79 | 79 | -1 (-1.25%) | 686 |
| 14 Sep 2011 | INR | 74 | 86.95 | 73.1 | 80 | 80 | +2 (+2.56%) | 878 |
| 13 Sep 2011 | INR | 73 | 81.4 | 73 | 78 | 78 | 0.0 (0.0%) | 714 |
| 12 Sep 2011 | INR | 75.15 | 78.5 | 75.15 | 78 | 78 | -2 (-2.50%) | 879 |
| 9 Sep 2011 | INR | 76.65 | 82.35 | 76.65 | 80 | 80 | -0.25 (-0.31%) | 1,645 |
| 8 Sep 2011 | INR | 88.4 | 88.4 | 73.05 | 80.25 | 80.25 | +2 (+2.56%) | 830 |
| 7 Sep 2011 | INR | 77.5 | 81 | 77.05 | 78.25 | 78.25 | +2.7 (+3.57%) | 924 |
| 6 Sep 2011 | INR | 77.45 | 77.45 | 74.05 | 75.55 | 75.55 | +1.55 (+2.09%) | 619 |
