| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2011 | INR | 96.95 | 99 | 94.5 | 97.4 | 97.4 | +4 (+4.28%) | 2,100 |
| 19 Jul 2011 | INR | 90 | 95 | 89 | 93.4 | 93.4 | +3.9 (+4.36%) | 2,135 |
| 18 Jul 2011 | INR | 82 | 91 | 82 | 89.5 | 89.5 | +4 (+4.68%) | 3,417 |
| 15 Jul 2011 | INR | 84 | 86.75 | 84 | 85.5 | 85.5 | +1 (+1.18%) | 776 |
| 14 Jul 2011 | INR | 80.2 | 84.95 | 80.2 | 84.5 | 84.5 | +1.05 (+1.26%) | 1,797 |
| 13 Jul 2011 | INR | 84.5 | 86 | 83.45 | 83.45 | 83.45 | -0.65 (-0.77%) | 2,948 |
| 12 Jul 2011 | INR | 84.75 | 84.75 | 84.1 | 84.1 | 84.1 | +0.05 (+0.06%) | 109 |
| 11 Jul 2011 | INR | 84.05 | 88.5 | 83.55 | 84.05 | 84.05 | -2.05 (-2.38%) | 2,207 |
| 8 Jul 2011 | INR | 84 | 100 | 84 | 86.1 | 86.1 | -0.95 (-1.09%) | 579 |
| 7 Jul 2011 | INR | 85 | 89.9 | 84.55 | 87.05 | 87.05 | +2.8 (+3.32%) | 1,560 |
| 6 Jul 2011 | INR | 89.8 | 89.95 | 82.3 | 84.25 | 84.25 | -0.75 (-0.88%) | 350 |
| 5 Jul 2011 | INR | 88.9 | 88.9 | 82.05 | 85 | 85 | +0.6 (+0.71%) | 321 |
| 4 Jul 2011 | INR | 89.9 | 89.9 | 83.05 | 84.4 | 84.4 | -1.25 (-1.46%) | 826 |
| 1 Jul 2011 | INR | 92.8 | 92.8 | 83 | 85.65 | 85.65 | +1.7 (+2.03%) | 1,522 |
| 30 Jun 2011 | INR | 83.95 | 84 | 81.55 | 83.95 | 83.95 | +1.9 (+2.32%) | 1,186 |
| 29 Jun 2011 | INR | 79.05 | 84.8 | 79.05 | 82.05 | 82.05 | +1.9 (+2.37%) | 1,002 |
| 28 Jun 2011 | INR | 78.2 | 85 | 78.2 | 80.15 | 80.15 | -0.4 (-0.50%) | 1,849 |
| 27 Jun 2011 | INR | 80.1 | 88.8 | 80.1 | 80.55 | 80.55 | -1.5 (-1.83%) | 1,261 |
| 24 Jun 2011 | INR | 94 | 94 | 78.6 | 82.05 | 82.05 | +0.65 (+0.80%) | 1,150 |
| 23 Jun 2011 | INR | 88 | 88 | 80.2 | 81.4 | 81.4 | +1.3 (+1.62%) | 365 |
| 22 Jun 2011 | INR | 82.5 | 84.15 | 80.1 | 80.1 | 80.1 | -1.95 (-2.38%) | 852 |
| 21 Jun 2011 | INR | 81 | 88.85 | 81 | 82.05 | 82.05 | 0.0 (0.0%) | 3,864 |
| 20 Jun 2011 | INR | 87.2 | 87.2 | 82 | 82.05 | 82.05 | -3.55 (-4.15%) | 1,230 |
| 17 Jun 2011 | INR | 83.8 | 87.95 | 83.8 | 85.6 | 85.6 | -1.1 (-1.27%) | 1,043 |
| 16 Jun 2011 | INR | 86.1 | 88 | 84.5 | 86.7 | 86.7 | -1.3 (-1.48%) | 1,324 |
| 15 Jun 2011 | INR | 84.4 | 90 | 84.4 | 88 | 88 | +0.9 (+1.03%) | 415 |
| 14 Jun 2011 | INR | 83.65 | 89.9 | 83.65 | 87.1 | 87.1 | +2.05 (+2.41%) | 2,606 |
| 13 Jun 2011 | INR | 83.25 | 87.65 | 83.25 | 85.05 | 85.05 | -0.45 (-0.53%) | 1,987 |
| 10 Jun 2011 | INR | 85 | 87 | 82 | 85.5 | 85.5 | -0.5 (-0.58%) | 2,035 |
| 9 Jun 2011 | INR | 86.05 | 87 | 86 | 86 | 86 | -1.7 (-1.94%) | 3,955 |
