| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2011 | INR | 106.1 | 111.9 | 105 | 105.1 | 105.1 | -4.9 (-4.45%) | 2,609 |
| 26 Apr 2011 | INR | 114.1 | 114.1 | 108 | 110 | 110 | -4 (-3.51%) | 6,229 |
| 25 Apr 2011 | INR | 113.6 | 117.7 | 113.6 | 114 | 114 | -1.05 (-0.91%) | 1,511 |
| 21 Apr 2011 | INR | 115.1 | 128.9 | 115.05 | 115.05 | 115.05 | -1.5 (-1.29%) | 499 |
| 20 Apr 2011 | INR | 114.35 | 119.2 | 114.35 | 116.55 | 116.55 | -1.95 (-1.65%) | 1,492 |
| 19 Apr 2011 | INR | 121 | 121 | 117.55 | 118.5 | 118.5 | -4.5 (-3.66%) | 1,045 |
| 18 Apr 2011 | INR | 122 | 124.9 | 120.05 | 123 | 123 | +3.5 (+2.93%) | 3,192 |
| 15 Apr 2011 | INR | 111.1 | 125 | 111.1 | 119.5 | 119.5 | -4.5 (-3.63%) | 2,805 |
| 13 Apr 2011 | INR | 109 | 128.95 | 109 | 124 | 124 | +11.85 (+10.57%) | 7,311 |
| 11 Apr 2011 | INR | 111.2 | 118 | 111.2 | 112.15 | 112.15 | -3.85 (-3.32%) | 976 |
| 8 Apr 2011 | INR | 119 | 121.3 | 116 | 116 | 116 | -2 (-1.69%) | 3,700 |
| 7 Apr 2011 | INR | 122.85 | 122.85 | 110 | 118 | 118 | +2.85 (+2.48%) | 2,303 |
| 6 Apr 2011 | INR | 126 | 126 | 113.5 | 115.15 | 115.15 | -3.85 (-3.24%) | 4,775 |
| 5 Apr 2011 | INR | 126.95 | 126.95 | 118 | 119 | 119 | +0.55 (+0.46%) | 963 |
| 4 Apr 2011 | INR | 105 | 119 | 105 | 118.45 | 118.45 | +11.45 (+10.70%) | 7,864 |
| 1 Apr 2011 | INR | 98.05 | 108.5 | 98.05 | 107 | 107 | +6 (+5.94%) | 5,416 |
| 31 Mar 2011 | INR | 100 | 109.75 | 100 | 101 | 101 | +1 (+1%) | 13,108 |
| 30 Mar 2011 | INR | 98.5 | 104 | 98.1 | 100 | 100 | 0.0 (0.0%) | 1,086 |
| 29 Mar 2011 | INR | 95.6 | 102.8 | 95.6 | 100 | 100 | +1.9 (+1.94%) | 5,721 |
| 28 Mar 2011 | INR | 97 | 103.45 | 97 | 98.1 | 98.1 | -2.65 (-2.63%) | 6,307 |
| 25 Mar 2011 | INR | 100.1 | 102 | 100.1 | 100.75 | 100.75 | -0.3 (-0.30%) | 2,461 |
| 24 Mar 2011 | INR | 101.1 | 103.9 | 101 | 101.05 | 101.05 | -2.1 (-2.04%) | 1,398 |
| 23 Mar 2011 | INR | 101 | 104.9 | 99 | 103.15 | 103.15 | +3.15 (+3.15%) | 5,702 |
| 22 Mar 2011 | INR | 93 | 108 | 91.8 | 100 | 100 | +7.45 (+8.05%) | 28,303 |
| 21 Mar 2011 | INR | 91.1 | 97.9 | 91.1 | 92.55 | 92.55 | -2.45 (-2.58%) | 5,883 |
| 18 Mar 2011 | INR | 95.95 | 96 | 92.75 | 95 | 95 | +2.95 (+3.20%) | 1,613 |
| 17 Mar 2011 | INR | 93.5 | 96.4 | 92.05 | 92.05 | 92.05 | -1.45 (-1.55%) | 1,240 |
| 16 Mar 2011 | INR | 93.3 | 97.5 | 93.3 | 93.5 | 93.5 | -3.5 (-3.61%) | 770 |
| 15 Mar 2011 | INR | 91.35 | 97 | 91.35 | 97 | 97 | +1.2 (+1.25%) | 1,514 |
| 14 Mar 2011 | INR | 95.2 | 99 | 90.15 | 95.8 | 95.8 | -1.2 (-1.24%) | 9,999 |
