| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2011 | INR | 93.85 | 99.9 | 93.85 | 97 | 97 | -2 (-2.02%) | 11,556 |
| 10 Mar 2011 | INR | 95.1 | 101.4 | 95.05 | 99 | 99 | +0.65 (+0.66%) | 1,025 |
| 9 Mar 2011 | INR | 97 | 102 | 96 | 98.35 | 98.35 | -0.3 (-0.30%) | 2,265 |
| 8 Mar 2011 | INR | 97.05 | 100.95 | 94 | 98.65 | 98.65 | +2.45 (+2.55%) | 4,686 |
| 7 Mar 2011 | INR | 100 | 103.4 | 96.2 | 96.2 | 96.2 | -6.6 (-6.42%) | 7,126 |
| 4 Mar 2011 | INR | 100.35 | 107.1 | 100.35 | 102.8 | 102.8 | -1.5 (-1.44%) | 2,375 |
| 3 Mar 2011 | INR | 105 | 109.85 | 101.05 | 104.3 | 104.3 | -0.25 (-0.24%) | 4,454 |
| 1 Mar 2011 | INR | 100.8 | 112.95 | 100 | 104.55 | 104.55 | +2.35 (+2.30%) | 10,715 |
| 28 Feb 2011 | INR | 114.5 | 119 | 100 | 102.2 | 102.2 | -6.3 (-5.81%) | 6,313 |
| 25 Feb 2011 | INR | 119.95 | 119.95 | 108 | 108.5 | 108.5 | -4 (-3.56%) | 1,954 |
| 24 Feb 2011 | INR | 121.85 | 121.85 | 112.5 | 112.5 | 112.5 | -8.95 (-7.37%) | 4,522 |
| 23 Feb 2011 | INR | 125 | 128.4 | 116 | 121.45 | 121.45 | -2.4 (-1.94%) | 5,015 |
| 22 Feb 2011 | INR | 125 | 130 | 117.35 | 123.85 | 123.85 | -0.15 (-0.12%) | 5,261 |
| 21 Feb 2011 | INR | 121 | 126.3 | 120.4 | 124 | 124 | +1.35 (+1.10%) | 2,377 |
| 18 Feb 2011 | INR | 129.4 | 133.55 | 122.05 | 122.65 | 122.65 | +1.25 (+1.03%) | 27,434 |
| 17 Feb 2011 | INR | 110 | 121.4 | 108 | 121.4 | 121.4 | +11.4 (+10.36%) | 5,282 |
| 16 Feb 2011 | INR | 106 | 112.7 | 106 | 110 | 110 | -1.5 (-1.35%) | 9,821 |
| 15 Feb 2011 | INR | 109.1 | 112 | 109.1 | 111.5 | 111.5 | +2.5 (+2.29%) | 6,860 |
| 14 Feb 2011 | INR | 109 | 117.8 | 102 | 109 | 109 | -0.5 (-0.46%) | 9,244 |
| 11 Feb 2011 | INR | 109.25 | 120 | 109.25 | 109.5 | 109.5 | -11.85 (-9.77%) | 17,677 |
| 10 Feb 2011 | INR | 121.35 | 121.35 | 121.35 | 121.35 | 121.35 | -6.35 (-4.97%) | 77 |
| 9 Feb 2011 | INR | 127.7 | 127.7 | 127.7 | 127.7 | 127.7 | -6.7 (-4.99%) | 29 |
| 8 Feb 2011 | INR | 134.4 | 134.4 | 134.4 | 134.4 | 134.4 | -7.05 (-4.98%) | 888 |
| 7 Feb 2011 | INR | 141.45 | 141.45 | 141.45 | 141.45 | 141.45 | -7.4 (-4.97%) | 135 |
| 4 Feb 2011 | INR | 148.85 | 148.85 | 148.85 | 148.85 | 148.85 | -7.8 (-4.98%) | 448 |
| 3 Feb 2011 | INR | 156.65 | 156.95 | 156.65 | 156.65 | 156.65 | -8.25 (-5.00%) | 14,218 |
| 2 Feb 2011 | INR | 164.9 | 164.9 | 164.9 | 164.9 | 164.9 | -8.65 (-4.98%) | 551 |
| 1 Feb 2011 | INR | 173.55 | 173.55 | 173.55 | 173.55 | 173.55 | -9.1 (-4.98%) | 65 |
| 31 Jan 2011 | INR | 182.65 | 182.65 | 182.65 | 182.65 | 182.65 | -3.35 (-1.80%) | 451 |
| 28 Jan 2011 | INR | 116 | 199.55 | 116 | 186 | 186 | +169.5 (+1027.27%) | 40,506 |
