| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2022 | INR | 665 | 672.2 | 651 | 667.85 | 667.85 | +2.7 (+0.41%) | 4,424 |
| 15 Dec 2022 | INR | 662 | 686 | 662 | 665.15 | 665.15 | -14.75 (-2.17%) | 6,074 |
| 14 Dec 2022 | INR | 679.8 | 682.95 | 651.95 | 679.9 | 679.9 | +4.4 (+0.65%) | 7,709 |
| 13 Dec 2022 | INR | 639.3 | 694 | 633.65 | 675.5 | 675.5 | +45.2 (+7.17%) | 10,765 |
| 12 Dec 2022 | INR | 635.95 | 636.75 | 617.1 | 630.3 | 630.3 | +2.85 (+0.45%) | 2,559 |
| 9 Dec 2022 | INR | 659.85 | 665.95 | 620 | 627.45 | 627.45 | -27.25 (-4.16%) | 9,412 |
| 8 Dec 2022 | INR | 656.25 | 659.9 | 648.1 | 654.7 | 654.7 | -3.15 (-0.48%) | 5,529 |
| 7 Dec 2022 | INR | 660.15 | 674 | 655.15 | 657.85 | 657.85 | -7.4 (-1.11%) | 1,580 |
| 6 Dec 2022 | INR | 679 | 679.75 | 655 | 665.25 | 665.25 | -7.5 (-1.11%) | 13,362 |
| 5 Dec 2022 | INR | 645.55 | 680 | 642.05 | 672.75 | 672.75 | +28.4 (+4.41%) | 12,448 |
| 2 Dec 2022 | INR | 629.25 | 648.9 | 626 | 644.35 | 644.35 | +12.7 (+2.01%) | 3,761 |
| 1 Dec 2022 | INR | 641.95 | 644.9 | 630.5 | 631.65 | 631.65 | -1.1 (-0.17%) | 929 |
| 30 Nov 2022 | INR | 651.7 | 651.95 | 632 | 632.75 | 632.75 | -6.6 (-1.03%) | 4,362 |
| 29 Nov 2022 | INR | 641.2 | 648.2 | 628.1 | 639.35 | 639.35 | -5.95 (-0.92%) | 7,057 |
| 28 Nov 2022 | INR | 615 | 651 | 615 | 645.3 | 645.3 | +20.25 (+3.24%) | 11,549 |
| 25 Nov 2022 | INR | 615.3 | 628.4 | 612.05 | 625.05 | 625.05 | +21.65 (+3.59%) | 6,262 |
| 24 Nov 2022 | INR | 603.2 | 613.3 | 602 | 603.4 | 603.4 | -9.9 (-1.61%) | 1,986 |
| 23 Nov 2022 | INR | 609.8 | 618.4 | 605.65 | 613.3 | 613.3 | +9.5 (+1.57%) | 1,679 |
| 22 Nov 2022 | INR | 603.5 | 607 | 603.25 | 603.8 | 603.8 | +0.3 (+0.05%) | 652 |
| 21 Nov 2022 | INR | 603.95 | 608.2 | 601.15 | 603.5 | 603.5 | -0.6 (-0.10%) | 980 |
| 18 Nov 2022 | INR | 618.8 | 618.8 | 589.95 | 604.1 | 604.1 | -5.9 (-0.97%) | 7,261 |
| 17 Nov 2022 | INR | 616.2 | 622 | 607.1 | 610 | 610 | -8.65 (-1.40%) | 5,699 |
| 16 Nov 2022 | INR | 635.4 | 638.55 | 614.15 | 618.65 | 618.65 | -10.5 (-1.67%) | 7,873 |
| 15 Nov 2022 | INR | 607.25 | 639 | 594 | 629.15 | 629.15 | +30.45 (+5.09%) | 12,839 |
| 14 Nov 2022 | INR | 609.9 | 610.35 | 592.05 | 598.7 | 598.7 | -13 (-2.13%) | 5,435 |
| 11 Nov 2022 | INR | 604.2 | 619.85 | 603 | 611.7 | 611.7 | +4.75 (+0.78%) | 3,200 |
| 10 Nov 2022 | INR | 607.1 | 613.15 | 600 | 606.95 | 606.95 | -8.95 (-1.45%) | 2,767 |
| 9 Nov 2022 | INR | 605 | 630.65 | 604.6 | 615.9 | 615.9 | +10.5 (+1.73%) | 6,659 |
| 7 Nov 2022 | INR | 608.75 | 614.95 | 603.15 | 605.4 | 605.4 | -2.9 (-0.48%) | 1,928 |
| 4 Nov 2022 | INR | 607 | 610 | 596.8 | 608.3 | 608.3 | +8.1 (+1.35%) | 5,606 |
