| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2022 | INR | 613.85 | 614 | 598 | 600.2 | 600.2 | -14.15 (-2.30%) | 5,074 |
| 2 Nov 2022 | INR | 615.8 | 619.5 | 610.45 | 614.35 | 614.35 | +2.65 (+0.43%) | 1,718 |
| 1 Nov 2022 | INR | 621.85 | 625 | 606.05 | 611.7 | 611.7 | -9.05 (-1.46%) | 1,855 |
| 31 Oct 2022 | INR | 615 | 622.5 | 615 | 620.75 | 620.75 | +6.3 (+1.03%) | 1,745 |
| 28 Oct 2022 | INR | 620.3 | 628.5 | 613.1 | 614.45 | 614.45 | -4.9 (-0.79%) | 3,776 |
| 27 Oct 2022 | INR | 628 | 628.5 | 611.2 | 619.35 | 619.35 | +2.95 (+0.48%) | 3,381 |
| 25 Oct 2022 | INR | 624.8 | 627.65 | 612.1 | 616.4 | 616.4 | -2.05 (-0.33%) | 1,675 |
| 24 Oct 2022 | INR | 617 | 629.2 | 609 | 618.45 | 618.45 | +9.5 (+1.56%) | 1,658 |
| 21 Oct 2022 | INR | 622.15 | 622.15 | 605.2 | 608.95 | 608.95 | -4.1 (-0.67%) | 2,909 |
| 20 Oct 2022 | INR | 634 | 634 | 608.5 | 613.05 | 613.05 | -12.6 (-2.01%) | 5,175 |
| 19 Oct 2022 | INR | 611.35 | 631.95 | 611.35 | 625.65 | 625.65 | +12.45 (+2.03%) | 5,243 |
| 18 Oct 2022 | INR | 620.25 | 620.25 | 607.55 | 613.2 | 613.2 | +2.05 (+0.34%) | 922 |
| 17 Oct 2022 | INR | 620.1 | 620.1 | 601.1 | 611.15 | 611.15 | -0.4 (-0.07%) | 694 |
| 14 Oct 2022 | INR | 615 | 619.45 | 608.9 | 611.55 | 611.55 | +4.95 (+0.82%) | 3,374 |
| 13 Oct 2022 | INR | 615.8 | 622.8 | 601.1 | 606.6 | 606.6 | -9.65 (-1.57%) | 4,534 |
| 12 Oct 2022 | INR | 660.45 | 660.45 | 606.5 | 616.25 | 616.25 | -34.45 (-5.29%) | 7,378 |
| 11 Oct 2022 | INR | 615.1 | 673 | 615.1 | 650.7 | 650.7 | +24.7 (+3.95%) | 24,879 |
| 10 Oct 2022 | INR | 604 | 635 | 604 | 626 | 626 | +5.55 (+0.89%) | 1,807 |
| 7 Oct 2022 | INR | 639.95 | 654 | 614.65 | 620.45 | 620.45 | -12.05 (-1.91%) | 10,169 |
| 6 Oct 2022 | INR | 645 | 653.5 | 630.1 | 632.5 | 632.5 | -8.3 (-1.30%) | 3,646 |
| 4 Oct 2022 | INR | 600 | 657 | 600 | 640.8 | 640.8 | +47.15 (+7.94%) | 22,880 |
| 3 Oct 2022 | INR | 608.7 | 610.95 | 590.5 | 593.65 | 593.65 | -6.65 (-1.11%) | 4,014 |
| 30 Sep 2022 | INR | 596 | 606.5 | 595 | 600.3 | 600.3 | +4.5 (+0.76%) | 10,682 |
| 29 Sep 2022 | INR | 604.7 | 609.5 | 593 | 595.8 | 595.8 | -7.95 (-1.32%) | 5,213 |
| 28 Sep 2022 | INR | 610.1 | 615.65 | 603.1 | 603.75 | 603.75 | -8.8 (-1.44%) | 3,056 |
| 27 Sep 2022 | INR | 619.7 | 620 | 601.95 | 612.55 | 612.55 | +0.7 (+0.11%) | 5,595 |
| 26 Sep 2022 | INR | 640.1 | 640.1 | 593.15 | 611.85 | 611.85 | -21.15 (-3.34%) | 9,584 |
| 23 Sep 2022 | INR | 650 | 658 | 630.1 | 633 | 633 | -11.3 (-1.75%) | 5,939 |
| 22 Sep 2022 | INR | 651.6 | 659.8 | 641 | 644.3 | 644.3 | -7.3 (-1.12%) | 4,522 |
| 21 Sep 2022 | INR | 661.05 | 663.55 | 648.55 | 651.6 | 651.6 | -9.45 (-1.43%) | 7,066 |
