| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2022 | INR | 690.55 | 699.9 | 625.6 | 661.05 | 661.05 | -21.65 (-3.17%) | 14,900 |
| 19 Sep 2022 | INR | 680.1 | 698 | 669.65 | 682.7 | 682.7 | -3.65 (-0.53%) | 11,938 |
| 16 Sep 2022 | INR | 714.9 | 749 | 681.05 | 686.35 | 686.35 | -23.65 (-3.33%) | 26,123 |
| 15 Sep 2022 | INR | 677.9 | 729 | 665.2 | 710 | 710 | +41.8 (+6.26%) | 27,282 |
| 14 Sep 2022 | INR | 613.05 | 693.05 | 612 | 668.2 | 668.2 | +31.4 (+4.93%) | 29,059 |
| 13 Sep 2022 | INR | 625 | 645 | 625 | 636.8 | 636.8 | +13.15 (+2.11%) | 6,499 |
| 12 Sep 2022 | INR | 613.5 | 625.5 | 600 | 623.65 | 623.65 | +19.5 (+3.23%) | 9,526 |
| 9 Sep 2022 | INR | 608.9 | 612 | 600.15 | 604.15 | 604.15 | +3.25 (+0.54%) | 1,732 |
| 8 Sep 2022 | INR | 615 | 622.65 | 599 | 600.9 | 600.9 | -9.15 (-1.50%) | 8,098 |
| 7 Sep 2022 | INR | 597.6 | 616 | 597.25 | 610.05 | 610.05 | +9.7 (+1.62%) | 5,835 |
| 6 Sep 2022 | INR | 605 | 605 | 584.95 | 600.35 | 600.35 | -0.05 (-0.01%) | 12,951 |
| 5 Sep 2022 | INR | 603.75 | 607.8 | 595.5 | 600.4 | 600.4 | +2.3 (+0.38%) | 3,025 |
| 2 Sep 2022 | INR | 600.3 | 606.6 | 590.6 | 598.1 | 598.1 | -4.8 (-0.80%) | 4,043 |
| 1 Sep 2022 | INR | 590.75 | 609 | 589.1 | 602.9 | 602.9 | +13.5 (+2.29%) | 4,855 |
| 30 Aug 2022 | INR | 607.95 | 608 | 585.5 | 589.4 | 589.4 | -9.95 (-1.66%) | 7,917 |
| 29 Aug 2022 | INR | 600 | 603.15 | 592 | 599.35 | 599.35 | -10.15 (-1.67%) | 867 |
| 26 Aug 2022 | INR | 614.75 | 617.85 | 601.3 | 609.5 | 609.5 | +3.75 (+0.62%) | 2,003 |
| 25 Aug 2022 | INR | 590.2 | 614.1 | 589.7 | 605.75 | 605.75 | +21.95 (+3.76%) | 5,378 |
| 24 Aug 2022 | INR | 588 | 600.25 | 578.55 | 583.8 | 583.8 | -10.3 (-1.73%) | 7,512 |
| 23 Aug 2022 | INR | 595.35 | 597.4 | 581.45 | 594.1 | 594.1 | +7.45 (+1.27%) | 3,010 |
| 22 Aug 2022 | INR | 601.9 | 604.75 | 584.9 | 586.65 | 586.65 | -15.25 (-2.53%) | 2,776 |
| 19 Aug 2022 | INR | 609 | 619 | 595.45 | 601.9 | 601.9 | -0.8 (-0.13%) | 3,693 |
| 18 Aug 2022 | INR | 610.35 | 610.35 | 600 | 602.7 | 602.7 | -2.65 (-0.44%) | 1,679 |
| 17 Aug 2022 | INR | 581.3 | 617.05 | 581.3 | 605.35 | 605.35 | +24.1 (+4.15%) | 10,116 |
| 16 Aug 2022 | INR | 591.4 | 608.2 | 571 | 581.25 | 581.25 | -19.2 (-3.20%) | 10,271 |
| 12 Aug 2022 | INR | 605.65 | 608.65 | 595.1 | 600.45 | 600.45 | -5.1 (-0.84%) | 2,126 |
| 11 Aug 2022 | INR | 596.85 | 608.5 | 595.75 | 605.55 | 605.55 | +8.7 (+1.46%) | 3,355 |
| 10 Aug 2022 | INR | 610.1 | 618.9 | 592.95 | 596.85 | 596.85 | -15.95 (-2.60%) | 5,340 |
| 8 Aug 2022 | INR | 602 | 666 | 602 | 612.8 | 612.8 | +9.8 (+1.63%) | 14,887 |
| 5 Aug 2022 | INR | 600.3 | 605.2 | 594.15 | 603 | 603 | +5.55 (+0.93%) | 1,678 |
