| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | INR | 609 | 612.3 | 586.8 | 597.45 | 597.45 | -8.4 (-1.39%) | 2,644 |
| 3 Aug 2022 | INR | 618 | 623.5 | 601.1 | 605.85 | 605.85 | -9.4 (-1.53%) | 3,078 |
| 2 Aug 2022 | INR | 620.05 | 629.05 | 611.5 | 615.25 | 615.25 | -4.05 (-0.65%) | 6,405 |
| 1 Aug 2022 | INR | 580.6 | 635 | 580.6 | 619.3 | 619.3 | +45.95 (+8.01%) | 17,695 |
| 29 Jul 2022 | INR | 552.2 | 575 | 552.2 | 573.35 | 573.35 | +13.05 (+2.33%) | 4,942 |
| 28 Jul 2022 | INR | 564.95 | 565 | 555.1 | 560.3 | 560.3 | +0.6 (+0.11%) | 1,615 |
| 27 Jul 2022 | INR | 576.05 | 576.35 | 549 | 559.7 | 559.7 | -5.85 (-1.03%) | 8,233 |
| 26 Jul 2022 | INR | 584.95 | 588.95 | 560.1 | 565.55 | 565.55 | -10.8 (-1.87%) | 3,791 |
| 25 Jul 2022 | INR | 572 | 594.45 | 570 | 576.35 | 576.35 | +4.25 (+0.74%) | 7,138 |
| 22 Jul 2022 | INR | 565.25 | 574.45 | 565.25 | 572.1 | 572.1 | +5.25 (+0.93%) | 4,448 |
| 21 Jul 2022 | INR | 567.95 | 575 | 560.05 | 566.85 | 566.85 | +0.55 (+0.10%) | 1,093 |
| 20 Jul 2022 | INR | 555.5 | 569 | 555 | 566.3 | 566.3 | +9.15 (+1.64%) | 2,616 |
| 19 Jul 2022 | INR | 558.7 | 562.9 | 550.85 | 557.15 | 557.15 | -1.35 (-0.24%) | 1,332 |
| 18 Jul 2022 | INR | 546 | 565 | 546 | 558.5 | 558.5 | +13 (+2.38%) | 2,926 |
| 15 Jul 2022 | INR | 548 | 555.3 | 534.95 | 545.5 | 545.5 | +5.3 (+0.98%) | 5,387 |
| 14 Jul 2022 | INR | 545.75 | 546 | 536.1 | 540.2 | 540.2 | +0.3 (+0.06%) | 1,723 |
| 13 Jul 2022 | INR | 548.1 | 561.65 | 536.05 | 539.9 | 539.9 | -11.85 (-2.15%) | 10,401 |
| 12 Jul 2022 | INR | 543.5 | 564.1 | 543 | 551.75 | 551.75 | +8.25 (+1.52%) | 3,388 |
| 11 Jul 2022 | INR | 540.75 | 550 | 536.5 | 543.5 | 543.5 | +2.65 (+0.49%) | 4,303 |
| 8 Jul 2022 | INR | 554.95 | 557.55 | 534.9 | 540.85 | 540.85 | -9.05 (-1.65%) | 6,334 |
| 7 Jul 2022 | INR | 541.2 | 555 | 534.75 | 549.9 | 549.9 | +16.4 (+3.07%) | 4,663 |
| 6 Jul 2022 | INR | 550 | 550 | 531 | 533.5 | 533.5 | -10.4 (-1.91%) | 6,601 |
| 5 Jul 2022 | INR | 525.1 | 555.5 | 520.6 | 543.9 | 543.9 | +17.05 (+3.24%) | 10,764 |
| 4 Jul 2022 | INR | 530.35 | 537.8 | 521.4 | 526.85 | 526.85 | -3.5 (-0.66%) | 8,193 |
| 1 Jul 2022 | INR | 527 | 540 | 527 | 530.35 | 530.35 | -8.5 (-1.58%) | 3,995 |
| 30 Jun 2022 | INR | 541.55 | 546.65 | 532.45 | 538.85 | 538.85 | +0.25 (+0.05%) | 4,169 |
| 29 Jun 2022 | INR | 531.55 | 544.25 | 531.55 | 538.6 | 538.6 | -1.8 (-0.33%) | 3,220 |
| 28 Jun 2022 | INR | 532.35 | 543.1 | 527.6 | 540.4 | 540.4 | +2.05 (+0.38%) | 1,384 |
| 27 Jun 2022 | INR | 556.05 | 564.25 | 532.5 | 538.35 | 538.35 | -6.85 (-1.26%) | 16,061 |
| 24 Jun 2022 | INR | 551.25 | 567.1 | 537.2 | 545.2 | 545.2 | -1.1 (-0.20%) | 9,038 |
