| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | INR | 561 | 561 | 524 | 546.3 | 546.3 | -2.55 (-0.46%) | 6,663 |
| 22 Jun 2022 | INR | 546.85 | 599.8 | 530 | 548.85 | 548.85 | +9.45 (+1.75%) | 4,377 |
| 21 Jun 2022 | INR | 531.9 | 547 | 529.45 | 539.4 | 539.4 | +19.4 (+3.73%) | 7,351 |
| 20 Jun 2022 | INR | 590 | 595 | 514.1 | 520 | 520 | -53.15 (-9.27%) | 7,749 |
| 17 Jun 2022 | INR | 547.95 | 599.5 | 521.65 | 573.15 | 573.15 | +28.7 (+5.27%) | 17,049 |
| 16 Jun 2022 | INR | 565.05 | 573.4 | 541.5 | 544.45 | 544.45 | -11.65 (-2.09%) | 9,211 |
| 15 Jun 2022 | INR | 563.55 | 563.55 | 550 | 556.1 | 556.1 | +0.8 (+0.14%) | 7,826 |
| 14 Jun 2022 | INR | 563.35 | 572.35 | 548 | 555.3 | 555.3 | -14.75 (-2.59%) | 4,225 |
| 13 Jun 2022 | INR | 569 | 577 | 552.2 | 570.05 | 570.05 | -1.55 (-0.27%) | 7,669 |
| 10 Jun 2022 | INR | 575 | 579 | 566 | 571.6 | 571.6 | -3.45 (-0.60%) | 857 |
| 9 Jun 2022 | INR | 565.25 | 589.8 | 565.25 | 575.05 | 575.05 | +7.5 (+1.32%) | 1,957 |
| 8 Jun 2022 | INR | 576.1 | 578.65 | 566.45 | 567.55 | 567.55 | -8.55 (-1.48%) | 1,321 |
| 7 Jun 2022 | INR | 579 | 580.45 | 566.75 | 576.1 | 576.1 | -3.35 (-0.58%) | 5,883 |
| 6 Jun 2022 | INR | 592.7 | 596.5 | 575.85 | 579.45 | 579.45 | -13 (-2.19%) | 2,775 |
| 3 Jun 2022 | INR | 600 | 601.6 | 590.4 | 592.45 | 592.45 | -0.55 (-0.09%) | 2,478 |
| 2 Jun 2022 | INR | 587 | 595.95 | 577.55 | 593 | 593 | +8.9 (+1.52%) | 4,143 |
| 1 Jun 2022 | INR | 570 | 592 | 570 | 584.1 | 584.1 | -8.1 (-1.37%) | 2,966 |
| 31 May 2022 | INR | 588 | 594.9 | 585.45 | 592.2 | 592.2 | +6 (+1.02%) | 1,625 |
| 30 May 2022 | INR | 569.3 | 589 | 569.3 | 586.2 | 586.2 | +17.2 (+3.02%) | 1,224 |
| 27 May 2022 | INR | 568 | 578.45 | 566 | 569 | 569 | -1.4 (-0.25%) | 4,033 |
| 26 May 2022 | INR | 581 | 591.45 | 564 | 570.4 | 570.4 | -16.05 (-2.74%) | 4,583 |
| 25 May 2022 | INR | 580.1 | 599 | 580.1 | 586.45 | 586.45 | -1.65 (-0.28%) | 4,834 |
| 24 May 2022 | INR | 586.25 | 593 | 585.15 | 588.1 | 588.1 | +3.35 (+0.57%) | 1,467 |
| 23 May 2022 | INR | 593.6 | 597.35 | 582.15 | 584.75 | 584.75 | -8.85 (-1.49%) | 5,167 |
| 20 May 2022 | INR | 587.15 | 599.95 | 582 | 593.6 | 593.6 | +8.5 (+1.45%) | 5,227 |
| 19 May 2022 | INR | 585.1 | 595 | 576.3 | 585.1 | 585.1 | -20.35 (-3.36%) | 6,158 |
| 18 May 2022 | INR | 601 | 615 | 601 | 605.45 | 605.45 | -0.5 (-0.08%) | 4,354 |
| 17 May 2022 | INR | 591.4 | 609.35 | 586 | 605.95 | 605.95 | +8.55 (+1.43%) | 5,781 |
| 16 May 2022 | INR | 586 | 609 | 586 | 597.4 | 597.4 | -10.35 (-1.70%) | 2,868 |
| 13 May 2022 | INR | 572.5 | 648.9 | 572.5 | 607.75 | 607.75 | +32.2 (+5.59%) | 5,723 |
