| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2022 | INR | 589.65 | 599.9 | 570 | 575.55 | 575.55 | -14.1 (-2.39%) | 5,987 |
| 11 May 2022 | INR | 590.1 | 609.85 | 570.7 | 589.65 | 589.65 | +1.25 (+0.21%) | 15,835 |
| 10 May 2022 | INR | 605.6 | 605.65 | 582 | 588.4 | 588.4 | -8.3 (-1.39%) | 2,276 |
| 9 May 2022 | INR | 614.9 | 614.9 | 590.05 | 596.7 | 596.7 | -16.9 (-2.75%) | 3,013 |
| 6 May 2022 | INR | 610.1 | 620.9 | 597 | 613.6 | 613.6 | -4.45 (-0.72%) | 15,315 |
| 5 May 2022 | INR | 639.55 | 676.15 | 612.2 | 618.05 | 618.05 | -12.05 (-1.91%) | 4,266 |
| 4 May 2022 | INR | 670 | 670 | 630 | 630.1 | 630.1 | -11.1 (-1.73%) | 11,206 |
| 2 May 2022 | INR | 654.9 | 654.9 | 635 | 641.2 | 641.2 | -6.1 (-0.94%) | 1,378 |
| 29 Apr 2022 | INR | 652.75 | 659.35 | 636.55 | 647.3 | 647.3 | -10 (-1.52%) | 6,154 |
| 28 Apr 2022 | INR | 665.1 | 665.95 | 654.8 | 657.3 | 657.3 | -5.4 (-0.81%) | 5,236 |
| 27 Apr 2022 | INR | 683 | 683 | 652.55 | 662.7 | 662.7 | -13.3 (-1.97%) | 2,568 |
| 26 Apr 2022 | INR | 660.95 | 685 | 651.4 | 676 | 676 | +24.8 (+3.81%) | 6,307 |
| 25 Apr 2022 | INR | 646 | 660 | 641.25 | 651.2 | 651.2 | -1.45 (-0.22%) | 4,594 |
| 22 Apr 2022 | INR | 650.05 | 660.75 | 646.15 | 652.65 | 652.65 | -4.25 (-0.65%) | 6,089 |
| 21 Apr 2022 | INR | 650.3 | 666 | 643.3 | 656.9 | 656.9 | +7.7 (+1.19%) | 18,491 |
| 20 Apr 2022 | INR | 649.95 | 665 | 646.1 | 649.2 | 649.2 | +8.85 (+1.38%) | 8,756 |
| 19 Apr 2022 | INR | 667.55 | 683.75 | 621 | 640.35 | 640.35 | -27.55 (-4.12%) | 10,703 |
| 18 Apr 2022 | INR | 652 | 695 | 652 | 667.9 | 667.9 | -7.2 (-1.07%) | 4,445 |
| 13 Apr 2022 | INR | 676.3 | 686 | 670 | 675.1 | 675.1 | -1.2 (-0.18%) | 2,515 |
| 12 Apr 2022 | INR | 690.05 | 699.35 | 674 | 676.3 | 676.3 | -15.55 (-2.25%) | 3,456 |
| 11 Apr 2022 | INR | 723.55 | 723.55 | 689.95 | 691.85 | 691.85 | -21.1 (-2.96%) | 6,856 |
| 8 Apr 2022 | INR | 706.8 | 718 | 701.1 | 712.95 | 712.95 | +6.15 (+0.87%) | 14,577 |
| 7 Apr 2022 | INR | 711.25 | 721.2 | 701 | 706.8 | 706.8 | -4.45 (-0.63%) | 7,191 |
| 6 Apr 2022 | INR | 705 | 733 | 701 | 711.25 | 711.25 | +2.3 (+0.32%) | 19,125 |
| 5 Apr 2022 | INR | 741.5 | 765 | 701 | 708.95 | 708.95 | -15.05 (-2.08%) | 63,246 |
| 4 Apr 2022 | INR | 649.05 | 724 | 620 | 724 | 724 | +120.65 (+20.00%) | 50,713 |
| 1 Apr 2022 | INR | 604.9 | 605 | 596.15 | 603.35 | 603.35 | +8 (+1.34%) | 5,336 |
| 31 Mar 2022 | INR | 589.9 | 608.8 | 588.8 | 595.35 | 595.35 | +8.9 (+1.52%) | 3,017 |
| 30 Mar 2022 | INR | 587.7 | 597.75 | 581.05 | 586.45 | 586.45 | +3.6 (+0.62%) | 5,823 |
| 29 Mar 2022 | INR | 601.9 | 609 | 575.55 | 582.85 | 582.85 | -13.95 (-2.34%) | 9,415 |
