| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | INR | 748 | 760 | 732 | 735.2 | 735.2 | -11.3 (-1.51%) | 6,939 |
| 9 Feb 2022 | INR | 752.5 | 770 | 736.4 | 746.5 | 746.5 | -5.8 (-0.77%) | 11,796 |
| 8 Feb 2022 | INR | 774 | 775 | 750 | 752.3 | 752.3 | +1.25 (+0.17%) | 14,101 |
| 7 Feb 2022 | INR | 779 | 784 | 731 | 751.05 | 751.05 | -15.15 (-1.98%) | 20,418 |
| 4 Feb 2022 | INR | 735.1 | 824 | 730.85 | 766.2 | 766.2 | +35.65 (+4.88%) | 70,008 |
| 3 Feb 2022 | INR | 784 | 787 | 702.65 | 730.55 | 730.55 | -46.5 (-5.98%) | 31,004 |
| 2 Feb 2022 | INR | 810 | 818 | 770.25 | 777.05 | 777.05 | -27.45 (-3.41%) | 30,580 |
| 1 Feb 2022 | INR | 840 | 874 | 782.3 | 804.5 | 804.5 | +9.2 (+1.16%) | 212,749 |
| 31 Jan 2022 | INR | 718 | 805 | 717.9 | 795.3 | 795.3 | +101.75 (+14.67%) | 119,069 |
| 28 Jan 2022 | INR | 683.8 | 765 | 672.2 | 693.55 | 693.55 | +50.1 (+7.79%) | 145,625 |
| 27 Jan 2022 | INR | 645 | 650.9 | 632.35 | 643.45 | 643.45 | -3.55 (-0.55%) | 4,156 |
| 25 Jan 2022 | INR | 632.5 | 655 | 615.1 | 647 | 647 | +19.5 (+3.11%) | 4,147 |
| 24 Jan 2022 | INR | 649 | 651.15 | 622 | 627.5 | 627.5 | -18.7 (-2.89%) | 6,210 |
| 21 Jan 2022 | INR | 654.65 | 655.5 | 640 | 646.2 | 646.2 | -13.6 (-2.06%) | 6,031 |
| 20 Jan 2022 | INR | 675 | 675 | 652 | 659.8 | 659.8 | -7.1 (-1.06%) | 3,899 |
| 19 Jan 2022 | INR | 680.05 | 689 | 664.65 | 666.9 | 666.9 | -15.65 (-2.29%) | 2,986 |
| 18 Jan 2022 | INR | 694.3 | 700.15 | 680 | 682.55 | 682.55 | -11.85 (-1.71%) | 2,534 |
| 17 Jan 2022 | INR | 709 | 709 | 685.05 | 694.4 | 694.4 | -2.95 (-0.42%) | 3,716 |
| 14 Jan 2022 | INR | 695 | 700 | 686.15 | 697.35 | 697.35 | +4.65 (+0.67%) | 4,414 |
| 13 Jan 2022 | INR | 693.9 | 694 | 668.1 | 692.7 | 692.7 | +15.5 (+2.29%) | 4,768 |
| 12 Jan 2022 | INR | 678.05 | 683.5 | 675 | 677.2 | 677.2 | +0.95 (+0.14%) | 992 |
| 11 Jan 2022 | INR | 667.7 | 682.5 | 667.7 | 676.25 | 676.25 | -5.75 (-0.84%) | 3,007 |
| 10 Jan 2022 | INR | 694 | 694 | 672.45 | 682 | 682 | +6.55 (+0.97%) | 4,903 |
| 7 Jan 2022 | INR | 655.1 | 683.8 | 655.1 | 675.45 | 675.45 | +15.75 (+2.39%) | 3,760 |
| 6 Jan 2022 | INR | 669.55 | 669.55 | 654 | 659.7 | 659.7 | -3.85 (-0.58%) | 2,555 |
| 5 Jan 2022 | INR | 660 | 674.15 | 660 | 663.55 | 663.55 | -9.95 (-1.48%) | 1,558 |
| 4 Jan 2022 | INR | 666.65 | 694.5 | 666.65 | 673.5 | 673.5 | -8.05 (-1.18%) | 2,973 |
| 3 Jan 2022 | INR | 652.95 | 690 | 652.95 | 681.55 | 681.55 | +28.6 (+4.38%) | 3,514 |
| 31 Dec 2021 | INR | 660.4 | 660.4 | 652 | 652.95 | 652.95 | +1 (+0.15%) | 894 |
| 30 Dec 2021 | INR | 640.6 | 660 | 640 | 651.95 | 651.95 | +6.95 (+1.08%) | 2,092 |
