| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | INR | 1,400 | 1,455 | 1,365 | 1,370.9 | 1,370.9 | -22.65 (-1.63%) | 22,693 |
| 26 Feb 2024 | INR | 1,300 | 1,410.45 | 1,274.05 | 1,393.55 | 1,393.55 | +98.05 (+7.57%) | 28,978 |
| 23 Feb 2024 | INR | 1,298 | 1,317.95 | 1,280.1 | 1,295.5 | 1,295.5 | +16.6 (+1.30%) | 6,394 |
| 22 Feb 2024 | INR | 1,294.85 | 1,299.7 | 1,252.2 | 1,278.9 | 1,278.9 | -3.15 (-0.25%) | 4,786 |
| 21 Feb 2024 | INR | 1,309.75 | 1,310 | 1,266 | 1,282.05 | 1,282.05 | -9.1 (-0.70%) | 5,531 |
| 20 Feb 2024 | INR | 1,290 | 1,315.4 | 1,286 | 1,291.15 | 1,291.15 | -18.95 (-1.45%) | 3,493 |
| 19 Feb 2024 | INR | 1,306 | 1,319.6 | 1,289.25 | 1,310.1 | 1,310.1 | +3.4 (+0.26%) | 3,314 |
| 16 Feb 2024 | INR | 1,279.85 | 1,325 | 1,270 | 1,306.7 | 1,306.7 | +42.95 (+3.40%) | 8,537 |
| 15 Feb 2024 | INR | 1,275 | 1,275 | 1,262 | 1,263.75 | 1,263.75 | +6.2 (+0.49%) | 3,126 |
| 14 Feb 2024 | INR | 1,200.1 | 1,265 | 1,200.1 | 1,257.55 | 1,257.55 | +31.55 (+2.57%) | 2,554 |
| 13 Feb 2024 | INR | 1,253.25 | 1,253.25 | 1,206.7 | 1,226 | 1,226 | -27.25 (-2.17%) | 10,752 |
| 12 Feb 2024 | INR | 1,376.55 | 1,376.55 | 1,236.1 | 1,253.25 | 1,253.25 | -102.8 (-7.58%) | 12,864 |
| 9 Feb 2024 | INR | 1,361.2 | 1,389.95 | 1,322.1 | 1,356.05 | 1,356.05 | -21.4 (-1.55%) | 5,629 |
| 8 Feb 2024 | INR | 1,369.55 | 1,397.45 | 1,352 | 1,377.45 | 1,377.45 | +7.9 (+0.58%) | 5,145 |
| 7 Feb 2024 | INR | 1,372.05 | 1,442.65 | 1,365 | 1,369.55 | 1,369.55 | -9.35 (-0.68%) | 8,643 |
| 6 Feb 2024 | INR | 1,400 | 1,425 | 1,340.15 | 1,378.9 | 1,378.9 | -5 (-0.36%) | 11,223 |
| 5 Feb 2024 | INR | 1,377.15 | 1,419 | 1,377.15 | 1,383.9 | 1,383.9 | +6.75 (+0.49%) | 9,684 |
| 2 Feb 2024 | INR | 1,394.2 | 1,394.5 | 1,360 | 1,377.15 | 1,377.15 | +3.45 (+0.25%) | 7,318 |
| 1 Feb 2024 | INR | 1,408 | 1,408 | 1,359.8 | 1,373.7 | 1,373.7 | -14.35 (-1.03%) | 3,849 |
| 31 Jan 2024 | INR | 1,355 | 1,441.95 | 1,355 | 1,388.05 | 1,388.05 | +37.35 (+2.77%) | 13,075 |
| 30 Jan 2024 | INR | 1,315 | 1,374.8 | 1,315 | 1,350.7 | 1,350.7 | +41.7 (+3.19%) | 7,413 |
| 29 Jan 2024 | INR | 1,338.05 | 1,356.6 | 1,295.3 | 1,309 | 1,309 | -15.6 (-1.18%) | 7,964 |
| 25 Jan 2024 | INR | 1,328 | 1,345 | 1,305 | 1,324.6 | 1,324.6 | +14.7 (+1.12%) | 5,701 |
| 24 Jan 2024 | INR | 1,297 | 1,329 | 1,266.1 | 1,309.9 | 1,309.9 | +32.3 (+2.53%) | 6,196 |
| 23 Jan 2024 | INR | 1,405 | 1,420 | 1,270 | 1,277.6 | 1,277.6 | +19 (+1.51%) | 17,102 |
| 22 Jan 2024 | INR | 1,258.6 | 1,258.6 | 1,258.6 | 1,258.6 | 1,258.6 | -99.8 (-7.35%) | 0 |
| 20 Jan 2024 | INR | 1,277.4 | 1,370 | 1,255.15 | 1,358.4 | 1,358.4 | +99.8 (+7.93%) | 20,930 |
| 19 Jan 2024 | INR | 1,260 | 1,275 | 1,233.3 | 1,258.6 | 1,258.6 | +17.15 (+1.38%) | 10,255 |
| 18 Jan 2024 | INR | 1,200.55 | 1,245 | 1,152.05 | 1,241.45 | 1,241.45 | +40.9 (+3.41%) | 12,879 |
| 17 Jan 2024 | INR | 1,240 | 1,240 | 1,191.05 | 1,200.55 | 1,200.55 | -22.4 (-1.83%) | 6,625 |
