| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | INR | 635 | 648.9 | 634.85 | 645 | 645 | +15.2 (+2.41%) | 2,293 |
| 28 Dec 2021 | INR | 622.1 | 631.5 | 620.5 | 629.8 | 629.8 | +5.9 (+0.95%) | 4,637 |
| 27 Dec 2021 | INR | 618.3 | 627.9 | 615 | 623.9 | 623.9 | +3.5 (+0.56%) | 924 |
| 24 Dec 2021 | INR | 613 | 622.95 | 613 | 620.4 | 620.4 | +2 (+0.32%) | 1,761 |
| 23 Dec 2021 | INR | 629.6 | 631.8 | 613.65 | 618.4 | 618.4 | -10.9 (-1.73%) | 8,124 |
| 22 Dec 2021 | INR | 628.7 | 631.7 | 621.35 | 629.3 | 629.3 | +10.35 (+1.67%) | 1,089 |
| 21 Dec 2021 | INR | 622.15 | 629 | 615.1 | 618.95 | 618.95 | +1.7 (+0.28%) | 2,689 |
| 20 Dec 2021 | INR | 640 | 644.9 | 600.05 | 617.25 | 617.25 | -32.25 (-4.97%) | 9,981 |
| 17 Dec 2021 | INR | 660 | 667 | 635.35 | 649.5 | 649.5 | -13.45 (-2.03%) | 3,971 |
| 16 Dec 2021 | INR | 662.2 | 673 | 659 | 662.95 | 662.95 | -1.4 (-0.21%) | 1,928 |
| 15 Dec 2021 | INR | 668 | 684.15 | 655.1 | 664.35 | 664.35 | +4.45 (+0.67%) | 12,109 |
| 14 Dec 2021 | INR | 657.95 | 672.35 | 650.15 | 659.9 | 659.9 | +6.95 (+1.06%) | 18,700 |
| 13 Dec 2021 | INR | 660 | 661.8 | 647 | 652.95 | 652.95 | -1.35 (-0.21%) | 1,116 |
| 10 Dec 2021 | INR | 654.9 | 657 | 647.1 | 654.3 | 654.3 | +4.6 (+0.71%) | 2,958 |
| 9 Dec 2021 | INR | 642.2 | 658 | 642.2 | 649.7 | 649.7 | +7.15 (+1.11%) | 3,086 |
| 8 Dec 2021 | INR | 640.35 | 653.85 | 640 | 642.55 | 642.55 | +4.5 (+0.71%) | 6,621 |
| 7 Dec 2021 | INR | 634.2 | 647.9 | 626.55 | 638.05 | 638.05 | +12.95 (+2.07%) | 3,759 |
| 6 Dec 2021 | INR | 640 | 645.95 | 619.95 | 625.1 | 625.1 | -11.15 (-1.75%) | 8,807 |
| 3 Dec 2021 | INR | 639.95 | 649 | 625.8 | 636.25 | 636.25 | +1.9 (+0.30%) | 2,907 |
| 2 Dec 2021 | INR | 639 | 643.65 | 630 | 634.35 | 634.35 | +0.85 (+0.13%) | 2,106 |
| 1 Dec 2021 | INR | 645.65 | 646 | 625.35 | 633.5 | 633.5 | -2.15 (-0.34%) | 2,720 |
| 30 Nov 2021 | INR | 623.35 | 646.7 | 623.35 | 635.65 | 635.65 | +12.3 (+1.97%) | 1,348 |
| 29 Nov 2021 | INR | 631 | 645.7 | 616.15 | 623.35 | 623.35 | -26.65 (-4.10%) | 10,707 |
| 26 Nov 2021 | INR | 663.3 | 672.6 | 640.05 | 650 | 650 | -26.25 (-3.88%) | 5,724 |
| 25 Nov 2021 | INR | 673.1 | 680.5 | 665.1 | 676.25 | 676.25 | +4.95 (+0.74%) | 685 |
| 24 Nov 2021 | INR | 671.8 | 684 | 670 | 671.3 | 671.3 | -0.2 (-0.03%) | 4,381 |
| 23 Nov 2021 | INR | 663.55 | 674.9 | 655.3 | 671.5 | 671.5 | +13.3 (+2.02%) | 7,035 |
| 22 Nov 2021 | INR | 690 | 698.9 | 645.4 | 658.2 | 658.2 | -28.05 (-4.09%) | 7,911 |
| 18 Nov 2021 | INR | 720 | 727 | 678.45 | 686.25 | 686.25 | -30.15 (-4.21%) | 12,113 |
| 17 Nov 2021 | INR | 735 | 735 | 708 | 716.4 | 716.4 | -15.85 (-2.16%) | 3,775 |
