| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | INR | 748 | 748 | 725.6 | 732.25 | 732.25 | -0.45 (-0.06%) | 4,287 |
| 15 Nov 2021 | INR | 758 | 759 | 731 | 732.7 | 732.7 | +4.2 (+0.58%) | 5,748 |
| 12 Nov 2021 | INR | 730.2 | 747.8 | 725 | 728.5 | 728.5 | -18.4 (-2.46%) | 4,909 |
| 11 Nov 2021 | INR | 779.85 | 779.85 | 736.3 | 746.9 | 746.9 | +6.6 (+0.89%) | 8,389 |
| 10 Nov 2021 | INR | 739.95 | 750 | 735 | 740.3 | 740.3 | -0.45 (-0.06%) | 15,477 |
| 9 Nov 2021 | INR | 734.9 | 743 | 730 | 740.75 | 740.75 | +11.3 (+1.55%) | 1,434 |
| 8 Nov 2021 | INR | 717.25 | 734.7 | 716.5 | 729.45 | 729.45 | +7.05 (+0.98%) | 3,993 |
| 4 Nov 2021 | INR | 722 | 734.95 | 715 | 722.4 | 722.4 | +7.55 (+1.06%) | 498 |
| 3 Nov 2021 | INR | 711 | 721.85 | 710.1 | 714.85 | 714.85 | +4.6 (+0.65%) | 1,758 |
| 2 Nov 2021 | INR | 710.35 | 717 | 705.1 | 710.25 | 710.25 | +1.25 (+0.18%) | 1,047 |
| 1 Nov 2021 | INR | 700.1 | 717.95 | 700.1 | 709 | 709 | +14.65 (+2.11%) | 4,791 |
| 29 Oct 2021 | INR | 705 | 710.9 | 687.5 | 694.35 | 694.35 | -13.15 (-1.86%) | 3,770 |
| 28 Oct 2021 | INR | 727 | 727 | 702.6 | 707.5 | 707.5 | -8.05 (-1.13%) | 5,121 |
| 27 Oct 2021 | INR | 717.8 | 736.6 | 712.1 | 715.55 | 715.55 | +2.6 (+0.36%) | 6,006 |
| 26 Oct 2021 | INR | 707.05 | 723.9 | 701 | 712.95 | 712.95 | +1.9 (+0.27%) | 8,770 |
| 25 Oct 2021 | INR | 756.3 | 756.3 | 706 | 711.05 | 711.05 | -34.1 (-4.58%) | 8,887 |
| 22 Oct 2021 | INR | 745.7 | 768 | 739.6 | 745.15 | 745.15 | +4.45 (+0.60%) | 11,925 |
| 21 Oct 2021 | INR | 742 | 747.95 | 732.5 | 740.7 | 740.7 | +6.4 (+0.87%) | 2,556 |
| 20 Oct 2021 | INR | 752.9 | 752.9 | 730.2 | 734.3 | 734.3 | -17.45 (-2.32%) | 4,469 |
| 19 Oct 2021 | INR | 768 | 774.95 | 750.05 | 751.75 | 751.75 | -11.2 (-1.47%) | 7,653 |
| 18 Oct 2021 | INR | 770 | 770 | 761 | 762.95 | 762.95 | -3.2 (-0.42%) | 2,826 |
| 14 Oct 2021 | INR | 773 | 775.85 | 761 | 766.15 | 766.15 | +7 (+0.92%) | 3,910 |
| 13 Oct 2021 | INR | 761.05 | 773 | 741 | 759.15 | 759.15 | -1.85 (-0.24%) | 17,564 |
| 12 Oct 2021 | INR | 779.05 | 800.7 | 750.1 | 761 | 761 | -18.05 (-2.32%) | 15,750 |
| 11 Oct 2021 | INR | 777.65 | 820 | 775 | 779.05 | 779.05 | +4.65 (+0.60%) | 15,251 |
| 8 Oct 2021 | INR | 778.4 | 788.1 | 765.1 | 774.4 | 774.4 | -4 (-0.51%) | 8,290 |
| 7 Oct 2021 | INR | 777.2 | 791 | 772 | 778.4 | 778.4 | +7.1 (+0.92%) | 9,742 |
| 6 Oct 2021 | INR | 787 | 792.9 | 765 | 771.3 | 771.3 | -14.8 (-1.88%) | 6,686 |
| 5 Oct 2021 | INR | 794.35 | 807.05 | 780 | 786.1 | 786.1 | -7.6 (-0.96%) | 5,163 |
| 4 Oct 2021 | INR | 788.7 | 820 | 780 | 793.7 | 793.7 | +27.15 (+3.54%) | 18,268 |
