| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 1997 | INR | 65 | 68.95 | 64 | 67.3 | 67.3 | +1.8 (+2.75%) | 5,750 |
| 21 Jan 1997 | INR | 65.15 | 66.45 | 63 | 65.5 | 65.5 | -1.45 (-2.17%) | 14,300 |
| 20 Jan 1997 | INR | 70 | 70.35 | 66.25 | 66.95 | 66.95 | -2.05 (-2.97%) | 18,300 |
| 17 Jan 1997 | INR | 69 | 70.35 | 66.15 | 69 | 69 | +1.75 (+2.60%) | 62,250 |
| 16 Jan 1997 | INR | 65.75 | 67.25 | 65.75 | 67.25 | 67.25 | +4.4 (+7.00%) | 123,800 |
| 15 Jan 1997 | INR | 58.7 | 62.85 | 58.7 | 62.85 | 62.85 | +4.15 (+7.07%) | 10,400 |
| 14 Jan 1997 | INR | 62.5 | 63.75 | 58.7 | 58.7 | 58.7 | -4.55 (-7.19%) | 13,150 |
| 13 Jan 1997 | INR | 64.05 | 66 | 62 | 63.25 | 63.25 | -0.75 (-1.17%) | 73,150 |
| 10 Jan 1997 | INR | 67 | 67.25 | 63.75 | 64 | 64 | -2.25 (-3.40%) | 47,650 |
| 9 Jan 1997 | INR | 67 | 67.2 | 65 | 66.25 | 66.25 | -0.55 (-0.82%) | 37,200 |
| 8 Jan 1997 | INR | 68 | 71 | 66.8 | 66.8 | 66.8 | +0.8 (+1.21%) | 33,150 |
| 7 Jan 1997 | INR | 67.3 | 67.3 | 66 | 66 | 66 | -1.3 (-1.93%) | 23,400 |
| 6 Jan 1997 | INR | 67 | 67.3 | 64.5 | 67.3 | 67.3 | +0.7 (+1.05%) | 11,700 |
| 3 Jan 1997 | INR | 61.25 | 66.7 | 61.25 | 66.6 | 66.6 | +5.1 (+8.29%) | 30,450 |
| 2 Jan 1997 | INR | 61.1 | 64.05 | 61.1 | 61.5 | 61.5 | +1.5 (+2.50%) | 21,250 |
| 1 Jan 1997 | INR | 60 | 60.1 | 57.25 | 60 | 60 | +4.4 (+7.91%) | 21,600 |
| 31 Dec 1996 | INR | 56 | 56.5 | 55.05 | 55.6 | 55.6 | +5.6 (+11.20%) | 16,450 |
| 24 Dec 1996 | INR | 48 | 50.25 | 47.25 | 50 | 50 | +2.5 (+5.26%) | 12,250 |
| 23 Dec 1996 | INR | 48.2 | 49.7 | 47.3 | 47.5 | 47.5 | +1.05 (+2.26%) | 23,600 |
| 20 Dec 1996 | INR | 45 | 47.1 | 44 | 46.45 | 46.45 | +2.45 (+5.57%) | 37,950 |
| 19 Dec 1996 | INR | 43.5 | 44 | 43 | 44 | 44 | -0.9 (-2.00%) | 5,450 |
| 18 Dec 1996 | INR | 45 | 46.9 | 43.4 | 44.9 | 44.9 | +0.9 (+2.05%) | 19,100 |
| 17 Dec 1996 | INR | 45 | 45 | 44 | 44 | 44 | -1 (-2.22%) | 6,400 |
| 16 Dec 1996 | INR | 45 | 45 | 44.25 | 45 | 45 | +1.15 (+2.62%) | 5,600 |
| 13 Dec 1996 | INR | 47 | 47 | 43.85 | 43.85 | 43.85 | -3.15 (-6.70%) | 3,450 |
| 12 Dec 1996 | INR | 48.75 | 48.85 | 47 | 47 | 47 | 0.0 (0.0%) | 5,300 |
| 11 Dec 1996 | INR | 45 | 47.8 | 45 | 47 | 47 | +2.9 (+6.58%) | 1,450 |
| 10 Dec 1996 | INR | 45.95 | 46.2 | 44.1 | 44.1 | 44.1 | -1.85 (-4.03%) | 2,950 |
| 9 Dec 1996 | INR | 48 | 48.95 | 45.95 | 45.95 | 45.95 | -1.15 (-2.44%) | 8,900 |
| 6 Dec 1996 | INR | 50.5 | 51 | 47.1 | 47.1 | 47.1 | -1.2 (-2.48%) | 4,350 |
