| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 1996 | INR | 47.75 | 50 | 47.75 | 48.3 | 48.3 | -2.7 (-5.29%) | 1,250 |
| 4 Dec 1996 | INR | 53 | 53 | 50.5 | 51 | 51 | -3 (-5.56%) | 2,050 |
| 3 Dec 1996 | INR | 54 | 56.75 | 53.5 | 54 | 54 | -3 (-5.26%) | 800 |
| 2 Dec 1996 | INR | 58.25 | 58.25 | 56 | 57 | 57 | -1 (-1.72%) | 150 |
| 29 Nov 1996 | INR | 60 | 60 | 58 | 58 | 58 | -2 (-3.33%) | 1,800 |
| 28 Nov 1996 | INR | 60.6 | 61.85 | 60 | 60 | 60 | -1.5 (-2.44%) | 2,150 |
| 27 Nov 1996 | INR | 60.55 | 61.75 | 60.55 | 61.5 | 61.5 | -1.25 (-1.99%) | 600 |
| 26 Nov 1996 | INR | 62.5 | 63.75 | 62.5 | 62.75 | 62.75 | +0.25 (+0.40%) | 650 |
| 25 Nov 1996 | INR | 60.5 | 62.75 | 60.5 | 62.5 | 62.5 | -0.5 (-0.79%) | 1,200 |
| 22 Nov 1996 | INR | 60 | 63 | 59.05 | 63 | 63 | +0.5 (+0.80%) | 2,700 |
| 21 Nov 1996 | INR | 61.4 | 63 | 61.4 | 62.5 | 62.5 | +1.25 (+2.04%) | 2,300 |
| 20 Nov 1996 | INR | 62 | 62 | 60 | 61.25 | 61.25 | -0.8 (-1.29%) | 3,650 |
| 19 Nov 1996 | INR | 63 | 64.95 | 62.05 | 62.05 | 62.05 | -2.7 (-4.17%) | 1,700 |
| 18 Nov 1996 | INR | 63.25 | 64.75 | 63.25 | 64.75 | 64.75 | +2.25 (+3.60%) | 650 |
| 15 Nov 1996 | INR | 61.25 | 62.75 | 61.25 | 62.5 | 62.5 | +0.9 (+1.46%) | 1,000 |
| 14 Nov 1996 | INR | 61.3 | 63.25 | 58.5 | 61.6 | 61.6 | -0.9 (-1.44%) | 1,500 |
| 13 Nov 1996 | INR | 61 | 63 | 60.35 | 62.5 | 62.5 | +2.5 (+4.17%) | 850 |
| 11 Nov 1996 | INR | 59.55 | 61.75 | 59.55 | 60 | 60 | -2 (-3.23%) | 4,150 |
| 10 Nov 1996 | INR | 61 | 62 | 60.4 | 62 | 62 | +2.3 (+3.85%) | 2,500 |
| 8 Nov 1996 | INR | 60.5 | 60.9 | 59 | 59.7 | 59.7 | -0.8 (-1.32%) | 1,950 |
| 7 Nov 1996 | INR | 60.7 | 60.7 | 60 | 60.5 | 60.5 | 0.0 (0.0%) | 1,800 |
| 6 Nov 1996 | INR | 61.25 | 61.25 | 59.1 | 60.5 | 60.5 | -1.5 (-2.42%) | 1,550 |
| 5 Nov 1996 | INR | 64.1 | 64.1 | 61 | 62 | 62 | -2 (-3.13%) | 1,500 |
| 4 Nov 1996 | INR | 65 | 65 | 63.5 | 64 | 64 | -2 (-3.03%) | 1,200 |
| 1 Nov 1996 | INR | 66.7 | 68 | 64.15 | 66 | 66 | 0.0 (0.0%) | 4,000 |
| 31 Oct 1996 | INR | 70 | 70 | 66 | 66 | 66 | -6.9 (-9.47%) | 2,450 |
| 29 Oct 1996 | INR | 71.9 | 72.9 | 70 | 72.9 | 72.9 | -0.1 (-0.14%) | 3,850 |
| 28 Oct 1996 | INR | 75 | 75 | 72.55 | 73 | 73 | -1.95 (-2.60%) | 1,900 |
| 25 Oct 1996 | INR | 74.9 | 75 | 73 | 74.95 | 74.95 | +0.05 (+0.07%) | 2,900 |
| 24 Oct 1996 | INR | 75 | 76 | 73.55 | 74.9 | 74.9 | -0.1 (-0.13%) | 16,050 |
