| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2021 | INR | 767.65 | 788.25 | 760.05 | 766.55 | 766.55 | -8.4 (-1.08%) | 9,307 |
| 30 Sep 2021 | INR | 776.2 | 785.55 | 766.25 | 774.95 | 774.95 | +3.65 (+0.47%) | 3,842 |
| 29 Sep 2021 | INR | 775.35 | 782.2 | 768 | 771.3 | 771.3 | -9.05 (-1.16%) | 5,648 |
| 28 Sep 2021 | INR | 787.5 | 799.15 | 771.6 | 780.35 | 780.35 | -15.1 (-1.90%) | 7,600 |
| 27 Sep 2021 | INR | 792.05 | 816.8 | 789.1 | 795.45 | 795.45 | -15.75 (-1.94%) | 7,221 |
| 24 Sep 2021 | INR | 813.5 | 830 | 803.1 | 811.2 | 811.2 | +0.4 (+0.05%) | 12,619 |
| 23 Sep 2021 | INR | 816 | 830 | 797.25 | 810.8 | 810.8 | +8.85 (+1.10%) | 22,462 |
| 22 Sep 2021 | INR | 811.5 | 830.15 | 789.95 | 801.95 | 801.95 | -9.5 (-1.17%) | 14,324 |
| 21 Sep 2021 | INR | 829 | 849 | 798 | 811.45 | 811.45 | -2.9 (-0.36%) | 23,318 |
| 20 Sep 2021 | INR | 799 | 837.95 | 780 | 814.35 | 814.35 | +39.5 (+5.10%) | 53,904 |
| 17 Sep 2021 | INR | 797.85 | 798 | 752.5 | 774.85 | 774.85 | -14.9 (-1.89%) | 14,994 |
| 16 Sep 2021 | INR | 784 | 808.55 | 778.1 | 789.75 | 789.75 | +14.2 (+1.83%) | 20,891 |
| 15 Sep 2021 | INR | 730.05 | 837.4 | 730 | 775.55 | 775.55 | +46.9 (+6.44%) | 80,674 |
| 14 Sep 2021 | INR | 711.75 | 738.5 | 711.75 | 728.65 | 728.65 | +13.3 (+1.86%) | 13,386 |
| 13 Sep 2021 | INR | 705 | 729 | 705 | 715.35 | 715.35 | -1.05 (-0.15%) | 8,541 |
| 9 Sep 2021 | INR | 714.95 | 727.55 | 711.5 | 716.4 | 716.4 | +2.05 (+0.29%) | 4,415 |
| 8 Sep 2021 | INR | 711.15 | 725.9 | 709.5 | 714.35 | 714.35 | +6.55 (+0.93%) | 3,754 |
| 7 Sep 2021 | INR | 717.7 | 717.75 | 707 | 707.8 | 707.8 | -9.85 (-1.37%) | 6,078 |
| 6 Sep 2021 | INR | 719 | 730 | 706.25 | 717.65 | 717.65 | +12.35 (+1.75%) | 14,903 |
| 3 Sep 2021 | INR | 670 | 724 | 670 | 705.3 | 705.3 | +29.15 (+4.31%) | 29,725 |
| 2 Sep 2021 | INR | 666.3 | 679.95 | 663 | 676.15 | 676.15 | +4 (+0.60%) | 2,543 |
| 1 Sep 2021 | INR | 666 | 685 | 649 | 672.15 | 672.15 | +6.95 (+1.04%) | 4,919 |
| 31 Aug 2021 | INR | 665 | 668.95 | 651.05 | 665.2 | 665.2 | +11.2 (+1.71%) | 3,242 |
| 30 Aug 2021 | INR | 660.3 | 666.6 | 649 | 654 | 654 | +3.6 (+0.55%) | 4,975 |
| 27 Aug 2021 | INR | 655 | 658.35 | 649 | 650.4 | 650.4 | -0.9 (-0.14%) | 8,431 |
| 26 Aug 2021 | INR | 663 | 663 | 645.9 | 651.3 | 651.3 | -4 (-0.61%) | 13,413 |
| 25 Aug 2021 | INR | 652.85 | 672 | 647 | 655.3 | 655.3 | +5.4 (+0.83%) | 5,005 |
| 24 Aug 2021 | INR | 650.65 | 660 | 645.5 | 649.9 | 649.9 | +0.9 (+0.14%) | 8,601 |
| 23 Aug 2021 | INR | 685 | 691.15 | 625 | 649 | 649 | -30.7 (-4.52%) | 24,462 |
| 20 Aug 2021 | INR | 712 | 718.15 | 673 | 679.7 | 679.7 | -33.85 (-4.74%) | 21,057 |
