| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 1996 | INR | 76.1 | 79.5 | 75 | 75 | 75 | 0.0 (0.0%) | 11,050 |
| 22 Oct 1996 | INR | 72 | 75.15 | 71 | 75 | 75 | +4.8 (+6.84%) | 10,400 |
| 18 Oct 1996 | INR | 69 | 70.35 | 69 | 70.2 | 70.2 | +1.2 (+1.74%) | 13,250 |
| 17 Oct 1996 | INR | 69.9 | 69.9 | 68.5 | 69 | 69 | -2.5 (-3.50%) | 750 |
| 16 Oct 1996 | INR | 75 | 75.8 | 71.5 | 71.5 | 71.5 | -2.45 (-3.31%) | 3,600 |
| 15 Oct 1996 | INR | 75 | 75.75 | 72.15 | 73.95 | 73.95 | -3.15 (-4.09%) | 5,000 |
| 14 Oct 1996 | INR | 79 | 79 | 76.05 | 77.1 | 77.1 | -2.9 (-3.63%) | 2,000 |
| 11 Oct 1996 | INR | 77.3 | 84.9 | 77.3 | 80 | 80 | -1.4 (-1.72%) | 12,100 |
| 10 Oct 1996 | INR | 79 | 81.4 | 78.7 | 81.4 | 81.4 | +2.9 (+3.69%) | 6,650 |
| 9 Oct 1996 | INR | 78.1 | 78.5 | 75.6 | 78.5 | 78.5 | +0.5 (+0.64%) | 4,800 |
| 8 Oct 1996 | INR | 79.3 | 79.3 | 78 | 78 | 78 | -1.3 (-1.64%) | 19,200 |
| 7 Oct 1996 | INR | 76 | 79.3 | 76 | 79.3 | 79.3 | +3.8 (+5.03%) | 1,750 |
| 4 Oct 1996 | INR | 75 | 75.5 | 73.3 | 75.5 | 75.5 | +4.95 (+7.02%) | 950 |
| 3 Oct 1996 | INR | 68.95 | 70.55 | 68.85 | 70.55 | 70.55 | +4.4 (+6.65%) | 1,050 |
| 1 Oct 1996 | INR | 67 | 68 | 66.1 | 66.15 | 66.15 | -1.8 (-2.65%) | 3,750 |
| 30 Sep 1996 | INR | 66 | 68.4 | 66 | 67.95 | 67.95 | +0.2 (+0.30%) | 3,000 |
| 27 Sep 1996 | INR | 66.45 | 67.75 | 66.1 | 67.75 | 67.75 | -1.15 (-1.67%) | 5,050 |
| 26 Sep 1996 | INR | 69 | 69 | 65 | 68.9 | 68.9 | -1.05 (-1.50%) | 11,000 |
| 25 Sep 1996 | INR | 75 | 75 | 68 | 69.95 | 69.95 | -2.8 (-3.85%) | 8,700 |
| 24 Sep 1996 | INR | 75 | 75.9 | 72.55 | 72.75 | 72.75 | -4.25 (-5.52%) | 4,850 |
| 23 Sep 1996 | INR | 82.3 | 82.3 | 77 | 77 | 77 | -4.9 (-5.98%) | 1,550 |
| 20 Sep 1996 | INR | 84.25 | 84.25 | 81.45 | 81.9 | 81.9 | -1.3 (-1.56%) | 11,450 |
| 19 Sep 1996 | INR | 88 | 88 | 82.6 | 83.2 | 83.2 | -4.25 (-4.86%) | 10,700 |
| 18 Sep 1996 | INR | 89.5 | 89.5 | 86 | 87.45 | 87.45 | -1.55 (-1.74%) | 20,750 |
| 17 Sep 1996 | INR | 94.05 | 94.05 | 88.25 | 89 | 89 | -6.5 (-6.81%) | 23,900 |
| 16 Sep 1996 | INR | 96 | 98 | 94.05 | 95.5 | 95.5 | -0.6 (-0.62%) | 5,900 |
| 13 Sep 1996 | INR | 99.9 | 99.95 | 96.1 | 96.1 | 96.1 | -3.9 (-3.90%) | 6,650 |
| 12 Sep 1996 | INR | 97.25 | 100 | 97.25 | 100 | 100 | +2 (+2.04%) | 5,550 |
| 11 Sep 1996 | INR | 98 | 98 | 95 | 98 | 98 | +0.5 (+0.51%) | 4,700 |
| 10 Sep 1996 | INR | 98.75 | 99 | 97.5 | 97.5 | 97.5 | -0.6 (-0.61%) | 10,550 |
