| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 1996 | INR | 98 | 99.25 | 96 | 98.1 | 98.1 | +1.1 (+1.13%) | 5,650 |
| 6 Sep 1996 | INR | 99.5 | 99.75 | 96.2 | 97 | 97 | -1 (-1.02%) | 8,800 |
| 5 Sep 1996 | INR | 101 | 101 | 98 | 98 | 98 | -2 (-2%) | 11,250 |
| 4 Sep 1996 | INR | 101 | 101.85 | 99 | 100 | 100 | -1 (-0.99%) | 5,000 |
| 3 Sep 1996 | INR | 103 | 104 | 99 | 101 | 101 | -1.5 (-1.46%) | 106,900 |
| 2 Sep 1996 | INR | 99.9 | 108 | 99.9 | 102.5 | 102.5 | +3 (+3.02%) | 9,000 |
| 30 Aug 1996 | INR | 99.75 | 100 | 98 | 99.5 | 99.5 | -0.25 (-0.25%) | 51,900 |
| 29 Aug 1996 | INR | 102 | 102 | 99.25 | 99.75 | 99.75 | -1.25 (-1.24%) | 86,400 |
| 28 Aug 1996 | INR | 103 | 103 | 101 | 101 | 101 | -1.95 (-1.89%) | 13,300 |
| 27 Aug 1996 | INR | 105 | 105 | 99 | 102.95 | 102.95 | +0.45 (+0.44%) | 9,400 |
| 26 Aug 1996 | INR | 103 | 104 | 101 | 102.5 | 102.5 | +0.5 (+0.49%) | 7,900 |
| 23 Aug 1996 | INR | 104.05 | 104.35 | 102 | 102 | 102 | 0.0 (0.0%) | 13,850 |
| 22 Aug 1996 | INR | 103 | 105 | 102 | 102 | 102 | -1 (-0.97%) | 6,750 |
| 21 Aug 1996 | INR | 98 | 109.45 | 98 | 103 | 103 | -3 (-2.83%) | 8,000 |
| 20 Aug 1996 | INR | 101 | 118.5 | 101 | 106 | 106 | -1 (-0.93%) | 3,600 |
| 19 Aug 1996 | INR | 109.05 | 110 | 104 | 107 | 107 | -2.1 (-1.92%) | 2,800 |
| 16 Aug 1996 | INR | 119 | 119 | 109.05 | 109.1 | 109.1 | -12.15 (-10.02%) | 6,200 |
| 14 Aug 1996 | INR | 122.65 | 123.75 | 115.2 | 121.25 | 121.25 | -1.4 (-1.14%) | 5,300 |
| 13 Aug 1996 | INR | 123.5 | 126 | 122.6 | 122.65 | 122.65 | -3.85 (-3.04%) | 1,350 |
| 12 Aug 1996 | INR | 132 | 132 | 126.5 | 126.5 | 126.5 | -5.5 (-4.17%) | 2,750 |
| 9 Aug 1996 | INR | 132 | 133.45 | 132 | 132 | 132 | -1 (-0.75%) | 2,150 |
| 8 Aug 1996 | INR | 130 | 133 | 130 | 133 | 133 | -1 (-0.75%) | 400 |
| 7 Aug 1996 | INR | 135 | 135 | 133 | 134 | 134 | -1 (-0.74%) | 7,150 |
| 6 Aug 1996 | INR | 134 | 135.75 | 133 | 135 | 135 | -2 (-1.46%) | 11,400 |
| 5 Aug 1996 | INR | 135 | 141 | 133.55 | 137 | 137 | +3.75 (+2.81%) | 4,950 |
| 2 Aug 1996 | INR | 130 | 133.5 | 130 | 133.25 | 133.25 | +0.75 (+0.57%) | 3,700 |
| 1 Aug 1996 | INR | 130.55 | 133.75 | 130.5 | 132.5 | 132.5 | +1.45 (+1.11%) | 1,300 |
| 31 Jul 1996 | INR | 127 | 134.95 | 126 | 131.05 | 131.05 | +1.05 (+0.81%) | 7,200 |
| 30 Jul 1996 | INR | 133 | 133 | 129.3 | 130 | 130 | -5 (-3.70%) | 7,700 |
| 29 Jul 1996 | INR | 135 | 136 | 132 | 135 | 135 | -2 (-1.46%) | 4,300 |
