| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 1996 | INR | 135.5 | 137 | 135.1 | 137 | 137 | -1 (-0.72%) | 3,750 |
| 25 Jul 1996 | INR | 136.6 | 138 | 136.4 | 138 | 138 | -2 (-1.43%) | 3,150 |
| 24 Jul 1996 | INR | 140 | 140.05 | 134 | 140 | 140 | -3 (-2.10%) | 6,350 |
| 23 Jul 1996 | INR | 144.9 | 144.9 | 140 | 143 | 143 | +1.85 (+1.31%) | 6,550 |
| 22 Jul 1996 | INR | 139 | 142 | 136 | 141.15 | 141.15 | +8.15 (+6.13%) | 5,750 |
| 19 Jul 1996 | INR | 131.75 | 133 | 131.75 | 133 | 133 | -0.5 (-0.37%) | 3,750 |
| 18 Jul 1996 | INR | 132.15 | 133.5 | 132.1 | 133.5 | 133.5 | +0.5 (+0.38%) | 4,750 |
| 17 Jul 1996 | INR | 132 | 133 | 130.9 | 133 | 133 | +0.1 (+0.08%) | 6,150 |
| 16 Jul 1996 | INR | 130.6 | 132.9 | 129.55 | 132.9 | 132.9 | +0.9 (+0.68%) | 6,950 |
| 15 Jul 1996 | INR | 129 | 132 | 129 | 132 | 132 | 0.0 (0.0%) | 3,200 |
| 12 Jul 1996 | INR | 131.5 | 133.65 | 131.5 | 132 | 132 | -1.7 (-1.27%) | 1,600 |
| 11 Jul 1996 | INR | 132 | 133.85 | 132 | 133.7 | 133.7 | +1.65 (+1.25%) | 2,200 |
| 10 Jul 1996 | INR | 130 | 132.05 | 130 | 132.05 | 132.05 | +0.5 (+0.38%) | 3,500 |
| 9 Jul 1996 | INR | 132 | 135 | 130.6 | 131.55 | 131.55 | -0.4 (-0.30%) | 10,300 |
| 8 Jul 1996 | INR | 130 | 133 | 130 | 131.95 | 131.95 | -0.05 (-0.04%) | 4,700 |
| 5 Jul 1996 | INR | 129.05 | 132 | 129.05 | 132 | 132 | +2.15 (+1.66%) | 3,950 |
| 4 Jul 1996 | INR | 125 | 131.9 | 125 | 129.85 | 129.85 | +1.85 (+1.45%) | 9,700 |
| 3 Jul 1996 | INR | 130 | 130.95 | 127.05 | 128 | 128 | -2.05 (-1.58%) | 11,350 |
| 2 Jul 1996 | INR | 137 | 137 | 128.65 | 130.05 | 130.05 | +4.5 (+3.58%) | 11,400 |
| 1 Jul 1996 | INR | 129.6 | 132 | 123 | 125.55 | 125.55 | -5.45 (-4.16%) | 14,600 |
| 28 Jun 1996 | INR | 135 | 135 | 127.6 | 131 | 131 | -9.1 (-6.50%) | 12,250 |
| 27 Jun 1996 | INR | 140 | 141.5 | 137 | 140.1 | 140.1 | -2.4 (-1.68%) | 7,100 |
| 26 Jun 1996 | INR | 137 | 142.5 | 137 | 142.5 | 142.5 | +4.5 (+3.26%) | 12,300 |
| 25 Jun 1996 | INR | 133.8 | 140 | 133 | 138 | 138 | +5.25 (+3.95%) | 7,500 |
| 24 Jun 1996 | INR | 132.25 | 134.45 | 132 | 132.75 | 132.75 | -0.8 (-0.60%) | 2,950 |
| 21 Jun 1996 | INR | 136.5 | 137 | 133.55 | 133.55 | 133.55 | -2.45 (-1.80%) | 4,350 |
| 20 Jun 1996 | INR | 136 | 137.9 | 134.5 | 136 | 136 | +1.5 (+1.12%) | 3,700 |
| 19 Jun 1996 | INR | 141 | 142 | 134.5 | 134.5 | 134.5 | -2.1 (-1.54%) | 8,050 |
| 18 Jun 1996 | INR | 135 | 139 | 134.25 | 136.6 | 136.6 | -0.9 (-0.65%) | 9,500 |
| 17 Jun 1996 | INR | 134 | 142 | 132.95 | 137.5 | 137.5 | +8.5 (+6.59%) | 17,200 |
