| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 1996 | INR | 128.95 | 130 | 126 | 129 | 129 | +3 (+2.38%) | 18,350 |
| 13 Jun 1996 | INR | 128.75 | 129.05 | 126 | 126 | 126 | -3 (-2.33%) | 5,050 |
| 12 Jun 1996 | INR | 127 | 130.5 | 127 | 129 | 129 | +2.75 (+2.18%) | 3,500 |
| 11 Jun 1996 | INR | 124.05 | 126.5 | 124.05 | 126.25 | 126.25 | 0.0 (0.0%) | 2,300 |
| 10 Jun 1996 | INR | 130 | 130 | 126.25 | 126.25 | 126.25 | -3 (-2.32%) | 4,050 |
| 7 Jun 1996 | INR | 128 | 129.25 | 124.3 | 129.25 | 129.25 | +1.1 (+0.86%) | 3,650 |
| 6 Jun 1996 | INR | 129 | 130 | 128.1 | 128.15 | 128.15 | -0.8 (-0.62%) | 800 |
| 5 Jun 1996 | INR | 128.1 | 130.75 | 127 | 128.95 | 128.95 | +0.15 (+0.12%) | 1,250 |
| 4 Jun 1996 | INR | 132 | 132.85 | 128 | 128.8 | 128.8 | -3.2 (-2.42%) | 2,700 |
| 3 Jun 1996 | INR | 131 | 134 | 131 | 132 | 132 | +2 (+1.54%) | 2,050 |
| 31 May 1996 | INR | 130 | 131.75 | 130 | 130 | 130 | 0.0 (0.0%) | 1,700 |
| 30 May 1996 | INR | 133 | 135 | 129 | 130 | 130 | -3 (-2.26%) | 3,950 |
| 29 May 1996 | INR | 129 | 133 | 129 | 133 | 133 | +5 (+3.91%) | 1,550 |
| 28 May 1996 | INR | 128 | 128 | 123.25 | 128 | 128 | -1 (-0.78%) | 2,900 |
| 27 May 1996 | INR | 131 | 131 | 125.75 | 129 | 129 | -2 (-1.53%) | 5,650 |
| 24 May 1996 | INR | 131.15 | 132 | 130.25 | 131 | 131 | -0.95 (-0.72%) | 2,550 |
| 23 May 1996 | INR | 131.65 | 132 | 130 | 131.95 | 131.95 | +0.1 (+0.08%) | 3,100 |
| 22 May 1996 | INR | 131.95 | 132 | 130.4 | 131.85 | 131.85 | -0.15 (-0.11%) | 2,300 |
| 21 May 1996 | INR | 128 | 132 | 124.05 | 132 | 132 | +4 (+3.13%) | 7,550 |
| 20 May 1996 | INR | 134.5 | 134.5 | 125 | 128 | 128 | -6.8 (-5.04%) | 3,250 |
| 17 May 1996 | INR | 136.85 | 136.85 | 132 | 134.8 | 134.8 | -2.45 (-1.79%) | 26,650 |
| 16 May 1996 | INR | 133 | 141 | 133 | 137.25 | 137.25 | +4.25 (+3.20%) | 8,550 |
| 15 May 1996 | INR | 128 | 133 | 128 | 133 | 133 | +6.25 (+4.93%) | 3,800 |
| 14 May 1996 | INR | 125 | 127.95 | 125 | 126.75 | 126.75 | +0.25 (+0.20%) | 2,700 |
| 13 May 1996 | INR | 119.65 | 127 | 117.35 | 126.5 | 126.5 | +7.45 (+6.26%) | 4,950 |
| 10 May 1996 | INR | 122.5 | 122.5 | 118.75 | 119.05 | 119.05 | -5.95 (-4.76%) | 5,950 |
| 9 May 1996 | INR | 128 | 128 | 125 | 125 | 125 | -4 (-3.10%) | 1,750 |
| 8 May 1996 | INR | 126.2 | 129 | 125 | 129 | 129 | +3 (+2.38%) | 3,100 |
| 7 May 1996 | INR | 126.2 | 127.95 | 125 | 126 | 126 | 0.0 (0.0%) | 4,750 |
| 6 May 1996 | INR | 123.8 | 127 | 123 | 126 | 126 | +1 (+0.80%) | 5,750 |
