| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 1996 | INR | 125 | 125 | 123 | 125 | 125 | 0.0 (0.0%) | 3,750 |
| 2 May 1996 | INR | 126.25 | 126.25 | 123.55 | 125 | 125 | -1.95 (-1.54%) | 2,050 |
| 1 May 1996 | INR | 125 | 127.5 | 125 | 126.95 | 126.95 | +1.7 (+1.36%) | 2,150 |
| 30 Apr 1996 | INR | 123.5 | 125.5 | 122.25 | 125.25 | 125.25 | +1.75 (+1.42%) | 7,500 |
| 29 Apr 1996 | INR | 118.5 | 124.7 | 118.5 | 123.5 | 123.5 | 0.0 (0.0%) | 4,050 |
| 26 Apr 1996 | INR | 124 | 124 | 120.05 | 123.5 | 123.5 | -0.5 (-0.40%) | 4,850 |
| 25 Apr 1996 | INR | 126 | 130 | 124 | 124 | 124 | +0.5 (+0.40%) | 7,900 |
| 24 Apr 1996 | INR | 118.5 | 125 | 118.5 | 123.5 | 123.5 | +7.4 (+6.37%) | 14,200 |
| 23 Apr 1996 | INR | 113.5 | 117.5 | 113.5 | 116.1 | 116.1 | +3.1 (+2.74%) | 11,950 |
| 22 Apr 1996 | INR | 115.9 | 117.75 | 112.3 | 113 | 113 | -3.1 (-2.67%) | 6,100 |
| 19 Apr 1996 | INR | 112.2 | 117.95 | 112 | 116.1 | 116.1 | +6.1 (+5.55%) | 6,450 |
| 18 Apr 1996 | INR | 115.3 | 119 | 110 | 110 | 110 | -3.65 (-3.21%) | 14,350 |
| 17 Apr 1996 | INR | 114.4 | 118.95 | 113 | 113.65 | 113.65 | +0.55 (+0.49%) | 6,050 |
| 16 Apr 1996 | INR | 120.95 | 120.95 | 110 | 113.1 | 113.1 | -7.9 (-6.53%) | 8,400 |
| 15 Apr 1996 | INR | 120 | 121.5 | 120 | 121 | 121 | +1 (+0.83%) | 1,700 |
| 12 Apr 1996 | INR | 122.5 | 122.5 | 118.25 | 120 | 120 | -2.75 (-2.24%) | 2,500 |
| 11 Apr 1996 | INR | 122 | 123.95 | 122 | 122.75 | 122.75 | +2.65 (+2.21%) | 2,850 |
| 10 Apr 1996 | INR | 119 | 124.8 | 119 | 120.1 | 120.1 | +3.1 (+2.65%) | 4,400 |
| 9 Apr 1996 | INR | 114.5 | 119 | 114.5 | 117 | 117 | +4 (+3.54%) | 76,700 |
| 8 Apr 1996 | INR | 113.3 | 114.85 | 111 | 113 | 113 | +1 (+0.89%) | 850 |
| 4 Apr 1996 | INR | 115 | 115 | 112 | 112 | 112 | -4 (-3.45%) | 1,200 |
| 3 Apr 1996 | INR | 115.05 | 119 | 115.05 | 116 | 116 | +3 (+2.65%) | 700 |
| 2 Apr 1996 | INR | 114.5 | 115 | 112 | 113 | 113 | -1.5 (-1.31%) | 1,800 |
| 1 Apr 1996 | INR | 114 | 115 | 114 | 114.5 | 114.5 | +2.75 (+2.46%) | 500 |
| 29 Mar 1996 | INR | 119.3 | 120 | 110 | 111.75 | 111.75 | -7 (-5.89%) | 4,350 |
| 28 Mar 1996 | INR | 114 | 120 | 114 | 118.75 | 118.75 | +5 (+4.40%) | 1,300 |
| 27 Mar 1996 | INR | 110 | 114.7 | 110 | 113.75 | 113.75 | +7.1 (+6.66%) | 1,200 |
| 26 Mar 1996 | INR | 109 | 110 | 106.65 | 106.65 | 106.65 | -2.35 (-2.16%) | 1,600 |
| 25 Mar 1996 | INR | 111.5 | 111.7 | 109 | 109 | 109 | -3.25 (-2.90%) | 10,450 |
| 22 Mar 1996 | INR | 112 | 118 | 109.8 | 112.25 | 112.25 | +0.25 (+0.22%) | 2,200 |
