| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 1995 | INR | 100.95 | 101 | 100.05 | 101 | 101 | -0.5 (-0.49%) | 550 |
| 20 Dec 1995 | INR | 102 | 102 | 101.5 | 101.5 | 101.5 | -0.55 (-0.54%) | 500 |
| 19 Dec 1995 | INR | 100 | 103 | 98 | 102.05 | 102.05 | +0.55 (+0.54%) | 13,850 |
| 18 Dec 1995 | INR | 100 | 101.75 | 99.5 | 101.5 | 101.5 | +0.5 (+0.50%) | 2,400 |
| 15 Dec 1995 | INR | 100 | 101 | 100 | 101 | 101 | +2 (+2.02%) | 300 |
| 14 Dec 1995 | INR | 101.95 | 102 | 98 | 99 | 99 | -1 (-1%) | 10,100 |
| 13 Dec 1995 | INR | 100 | 102 | 100 | 100 | 100 | +0.5 (+0.50%) | 3,150 |
| 12 Dec 1995 | INR | 102.95 | 102.95 | 99.5 | 99.5 | 99.5 | -0.5 (-0.50%) | 2,150 |
| 11 Dec 1995 | INR | 101 | 102 | 99.25 | 100 | 100 | -1.95 (-1.91%) | 2,200 |
| 8 Dec 1995 | INR | 104.85 | 104.85 | 100 | 101.95 | 101.95 | +1.95 (+1.95%) | 1,600 |
| 7 Dec 1995 | INR | 99 | 101 | 99 | 100 | 100 | +2 (+2.04%) | 3,900 |
| 6 Dec 1995 | INR | 101 | 101.95 | 98 | 98 | 98 | -3 (-2.97%) | 5,300 |
| 5 Dec 1995 | INR | 103 | 103.95 | 100 | 101 | 101 | -2.95 (-2.84%) | 2,000 |
| 4 Dec 1995 | INR | 102 | 105 | 102 | 103.95 | 103.95 | +2.45 (+2.41%) | 850 |
| 1 Dec 1995 | INR | 102 | 104 | 101.5 | 101.5 | 101.5 | +5.5 (+5.73%) | 1,350 |
| 30 Nov 1995 | INR | 97.5 | 97.5 | 96 | 96 | 96 | -1.5 (-1.54%) | 300 |
| 29 Nov 1995 | INR | 95.25 | 97.5 | 95.25 | 97.5 | 97.5 | +2.5 (+2.63%) | 500 |
| 28 Nov 1995 | INR | 97.05 | 99 | 95 | 95 | 95 | -5 (-5%) | 1,000 |
| 27 Nov 1995 | INR | 98 | 100 | 97.25 | 100 | 100 | +6.05 (+6.44%) | 650 |
| 24 Nov 1995 | INR | 90.5 | 93.95 | 90 | 93.95 | 93.95 | +1.95 (+2.12%) | 600 |
| 23 Nov 1995 | INR | 91.25 | 92 | 88 | 92 | 92 | -1 (-1.08%) | 650 |
| 22 Nov 1995 | INR | 95 | 95 | 93 | 93 | 93 | -3.5 (-3.63%) | 300 |
| 21 Nov 1995 | INR | 98 | 98 | 95 | 96.5 | 96.5 | -1.6 (-1.63%) | 1,300 |
| 20 Nov 1995 | INR | 98.1 | 100.95 | 98.1 | 98.1 | 98.1 | +1.1 (+1.13%) | 700 |
| 17 Nov 1995 | INR | 101 | 102.95 | 97 | 97 | 97 | -4 (-3.96%) | 9,200 |
| 16 Nov 1995 | INR | 99 | 101 | 99 | 101 | 101 | +1 (+1%) | 25,500 |
| 15 Nov 1995 | INR | 97.7 | 100 | 97 | 100 | 100 | +2 (+2.04%) | 1,150 |
| 14 Nov 1995 | INR | 100.45 | 100.45 | 95 | 98 | 98 | -4.5 (-4.39%) | 2,300 |
| 13 Nov 1995 | INR | 104.85 | 104.85 | 102.5 | 102.5 | 102.5 | -3.45 (-3.26%) | 350 |
| 10 Nov 1995 | INR | 100 | 105.95 | 100 | 105.95 | 105.95 | +6.45 (+6.48%) | 1,000 |
