| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 1995 | INR | 102 | 102 | 94.15 | 99.5 | 99.5 | -4.5 (-4.33%) | 650 |
| 8 Nov 1995 | INR | 103 | 105 | 103 | 104 | 104 | +2 (+1.96%) | 650 |
| 7 Nov 1995 | INR | 108.95 | 108.95 | 102 | 102 | 102 | -2 (-1.92%) | 1,400 |
| 6 Nov 1995 | INR | 112 | 112 | 104 | 104 | 104 | -8.5 (-7.56%) | 1,450 |
| 3 Nov 1995 | INR | 113 | 113 | 111 | 112.5 | 112.5 | -0.5 (-0.44%) | 600 |
| 2 Nov 1995 | INR | 113 | 119 | 113 | 113 | 113 | 0.0 (0.0%) | 750 |
| 1 Nov 1995 | INR | 113 | 115.5 | 113 | 113 | 113 | +2.95 (+2.68%) | 250 |
| 31 Oct 1995 | INR | 110.25 | 112 | 110.05 | 110.05 | 110.05 | -2.95 (-2.61%) | 1,950 |
| 30 Oct 1995 | INR | 114 | 114 | 113 | 113 | 113 | -1 (-0.88%) | 550 |
| 27 Oct 1995 | INR | 113 | 114 | 112 | 114 | 114 | +1 (+0.88%) | 900 |
| 26 Oct 1995 | INR | 115 | 115 | 112 | 113 | 113 | -5 (-4.24%) | 5,400 |
| 25 Oct 1995 | INR | 118 | 118 | 118 | 118 | 118 | -2 (-1.67%) | 50 |
| 24 Oct 1995 | INR | 120 | 120 | 120 | 120 | 120 | -3.95 (-3.19%) | 400 |
| 23 Oct 1995 | INR | 120.25 | 123.95 | 120.05 | 123.95 | 123.95 | +2.45 (+2.02%) | 650 |
| 20 Oct 1995 | INR | 122 | 122 | 121.5 | 121.5 | 121.5 | -1.5 (-1.22%) | 100 |
| 19 Oct 1995 | INR | 123 | 123 | 122.6 | 123 | 123 | -1.75 (-1.40%) | 150 |
| 18 Oct 1995 | INR | 126.65 | 127 | 124.5 | 124.75 | 124.75 | -1.75 (-1.38%) | 550 |
| 17 Oct 1995 | INR | 130.95 | 131 | 126.5 | 126.5 | 126.5 | -1.5 (-1.17%) | 2,050 |
| 16 Oct 1995 | INR | 130.05 | 131 | 128 | 128 | 128 | -2 (-1.54%) | 550 |
| 13 Oct 1995 | INR | 128 | 130 | 128 | 130 | 130 | 0.0 (0.0%) | 300 |
| 12 Oct 1995 | INR | 130 | 130.5 | 128.5 | 130 | 130 | 0.0 (0.0%) | 250 |
| 11 Oct 1995 | INR | 130.5 | 131 | 130 | 130 | 130 | +2.25 (+1.76%) | 650 |
| 10 Oct 1995 | INR | 130 | 131 | 127.75 | 127.75 | 127.75 | -2.25 (-1.73%) | 1,900 |
| 9 Oct 1995 | INR | 126.5 | 130 | 126.5 | 130 | 130 | +6 (+4.84%) | 500 |
| 6 Oct 1995 | INR | 125 | 126.5 | 124 | 124 | 124 | -2 (-1.59%) | 5,650 |
| 5 Oct 1995 | INR | 125 | 126 | 125 | 126 | 126 | +1.75 (+1.41%) | 750 |
| 4 Oct 1995 | INR | 124 | 124.25 | 124 | 124.25 | 124.25 | +0.25 (+0.20%) | 150 |
| 29 Sep 1995 | INR | 112 | 125 | 112 | 124 | 124 | 0.0 (0.0%) | 1,300 |
| 28 Sep 1995 | INR | 124 | 125 | 124 | 124 | 124 | -0.05 (-0.04%) | 5,400 |
| 27 Sep 1995 | INR | 125 | 125 | 124.05 | 124.05 | 124.05 | +0.05 (+0.04%) | 3,300 |
