| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 1995 | INR | 124 | 124.05 | 120.5 | 124 | 124 | 0.0 (0.0%) | 2,050 |
| 25 Sep 1995 | INR | 124.5 | 124.5 | 123.5 | 124 | 124 | 0.0 (0.0%) | 10,050 |
| 22 Sep 1995 | INR | 124.5 | 127 | 124 | 124 | 124 | -1 (-0.80%) | 2,000 |
| 21 Sep 1995 | INR | 124.05 | 127 | 124 | 125 | 125 | -0.1 (-0.08%) | 1,750 |
| 20 Sep 1995 | INR | 124 | 125.1 | 124 | 125.1 | 125.1 | -1.4 (-1.11%) | 250 |
| 19 Sep 1995 | INR | 123.55 | 127 | 123.55 | 126.5 | 126.5 | +0.75 (+0.60%) | 500 |
| 18 Sep 1995 | INR | 126 | 126.95 | 125 | 125.75 | 125.75 | -0.25 (-0.20%) | 3,050 |
| 15 Sep 1995 | INR | 130 | 130 | 125 | 126 | 126 | +2 (+1.61%) | 1,300 |
| 14 Sep 1995 | INR | 128 | 128 | 124 | 124 | 124 | -9 (-6.77%) | 550 |
| 13 Sep 1995 | INR | 132.75 | 133 | 132.5 | 133 | 133 | +3 (+2.31%) | 200 |
| 12 Sep 1995 | INR | 133 | 134.75 | 130 | 130 | 130 | -4.25 (-3.17%) | 950 |
| 11 Sep 1995 | INR | 134 | 134.25 | 134 | 134.25 | 134.25 | +0.25 (+0.19%) | 5,550 |
| 8 Sep 1995 | INR | 130 | 134 | 130 | 134 | 134 | +0.5 (+0.37%) | 550 |
| 7 Sep 1995 | INR | 130 | 134.5 | 130 | 133.5 | 133.5 | -1.5 (-1.11%) | 5,650 |
| 6 Sep 1995 | INR | 132 | 135 | 132 | 135 | 135 | +3 (+2.27%) | 150 |
| 5 Sep 1995 | INR | 133 | 133 | 132 | 132 | 132 | -1.5 (-1.12%) | 750 |
| 4 Sep 1995 | INR | 132.05 | 135 | 132.05 | 133.5 | 133.5 | -1.5 (-1.11%) | 1,300 |
| 1 Sep 1995 | INR | 135 | 135 | 132.5 | 135 | 135 | 0.0 (0.0%) | 350 |
| 31 Aug 1995 | INR | 135.5 | 135.5 | 135 | 135 | 135 | +1 (+0.75%) | 350 |
| 30 Aug 1995 | INR | 134 | 134 | 132 | 134 | 134 | -1 (-0.74%) | 700 |
| 28 Aug 1995 | INR | 140 | 140 | 133.5 | 135 | 135 | -3.5 (-2.53%) | 800 |
| 25 Aug 1995 | INR | 134.55 | 140 | 134.55 | 138.5 | 138.5 | +0.5 (+0.36%) | 700 |
| 24 Aug 1995 | INR | 136 | 138 | 136 | 138 | 138 | 0.0 (0.0%) | 550 |
| 23 Aug 1995 | INR | 135.1 | 138 | 135.1 | 138 | 138 | +0.5 (+0.36%) | 200 |
| 22 Aug 1995 | INR | 137 | 137.5 | 130 | 137.5 | 137.5 | -2 (-1.43%) | 11,800 |
| 21 Aug 1995 | INR | 139.95 | 141 | 138.05 | 139.5 | 139.5 | +0.65 (+0.47%) | 3,650 |
| 18 Aug 1995 | INR | 139 | 140 | 138.5 | 138.85 | 138.85 | -1.15 (-0.82%) | 1,000 |
| 17 Aug 1995 | INR | 140.5 | 141 | 140 | 140 | 140 | 0.0 (0.0%) | 1,050 |
| 16 Aug 1995 | INR | 138.4 | 144 | 138.4 | 140 | 140 | -3 (-2.10%) | 6,150 |
| 14 Aug 1995 | INR | 142 | 143 | 138 | 143 | 143 | +2 (+1.42%) | 2,400 |
